| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.00 | Ordinary |
17:23:50 - 10-Jul-26 |
| Sell* | 4 | $46.39 | Ordinary |
17:23:50 - 10-Jul-26 |
| Sell* | 200 | $46.40 | Ordinary |
17:23:50 - 10-Jul-26 |
| Sell* | 5 | $46.64 | Ordinary |
17:23:50 - 10-Jul-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Buy* | 17 | $47.22 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 9 | $46.36 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 16 | $46.36 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 7 | $46.50 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 6 | $46.62 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 300 | $46.51 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Unknown* | 60 | $46.50 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 10 | $46.49 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 18 | $46.43 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 50 | $46.90 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $46.50 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Buy* | 3 | $46.48 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 1 | $46.70 | Ordinary |
09:29:11 - 10-Jul-26 |
| Sell* | 5 | $46.70 | Ordinary |
09:29:11 - 10-Jul-26 |
| Sell* | 5 | $46.89 | Ordinary |
09:27:33 - 10-Jul-26 |
| Sell* | 3 | $46.64 | Ordinary |
09:25:01 - 10-Jul-26 |
| Sell* | 99 | $46.62 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $46.96 | Ordinary |
09:20:33 - 10-Jul-26 |
| Sell* | 32 | $46.87 | Ordinary |
09:05:02 - 10-Jul-26 |
| Sell* | 1 | $46.90 | Ordinary |
08:54:15 - 10-Jul-26 |
| Sell* | 5 | $46.87 | Ordinary |
08:53:38 - 10-Jul-26 |
| Sell* | 7 | $46.90 | Ordinary |
08:53:28 - 10-Jul-26 |
| Sell* | 1 | $47.11 | Ordinary |
08:38:00 - 10-Jul-26 |
| Sell* | 1 | $47.13 | Ordinary |
08:35:20 - 10-Jul-26 |
| Sell* | 20 | $47.50 | Ordinary |
08:29:56 - 10-Jul-26 |
| Buy* | 20 | $47.25 | Ordinary |
08:29:56 - 10-Jul-26 |
| Buy* | 298 | $47.46 | Ordinary |
08:22:04 - 10-Jul-26 |
| Buy* | 100 | $47.44 | Ordinary |
08:22:04 - 10-Jul-26 |
| Sell* | 1 | $47.00 | Ordinary |
08:02:50 - 10-Jul-26 |
| Sell* | 1 | $47.10 | Ordinary |
08:02:37 - 10-Jul-26 |
| Sell* | 1 | $47.11 | Ordinary |
08:02:29 - 10-Jul-26 |
| Sell* | 1 | $47.11 | Ordinary |
08:02:18 - 10-Jul-26 |
| Buy* | 2 | $47.39 | Ordinary |
07:55:04 - 10-Jul-26 |
| Sell* | 2 | $47.20 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 1 | $47.20 | Ordinary |
07:54:37 - 10-Jul-26 |
| Sell* | 1 | $47.23 | Ordinary |
07:51:50 - 10-Jul-26 |
| Buy* | 1 | $47.23 | Ordinary |
07:51:21 - 10-Jul-26 |
| Buy* | 1 | $47.23 | Ordinary |
07:50:59 - 10-Jul-26 |
| Buy* | 133 | $47.59 | Ordinary |
07:03:36 - 10-Jul-26 |
| Buy* | 100 | $47.58 | Ordinary |
07:03:36 - 10-Jul-26 |
| Sell* | 69 | $47.28 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 42 | $47.28 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 1 | $46.91 | Ordinary |
06:21:25 - 10-Jul-26 |
| Sell* | 500 | $47.00 | Ordinary |
06:21:25 - 10-Jul-26 |
| Sell* | 6 | $47.00 | Ordinary |
06:21:25 - 10-Jul-26 |
| Sell* | 10 | $47.00 | Ordinary |
04:22:17 - 10-Jul-26 |
| Sell* | 110 | $47.00 | Ordinary |
04:22:17 - 10-Jul-26 |
| Sell* | 1 | $47.20 | Ordinary |
04:06:52 - 10-Jul-26 |
| Sell* | 500 | $47.30 | Ordinary |
04:03:46 - 10-Jul-26 |