| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $39.69 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 200 | $39.69 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 200 | $39.69 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 200 | $39.69 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 200 | $39.69 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 30 | $39.75 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 70 | $39.75 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 12 | $39.65 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 72 | $39.65 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 15 | $39.50 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $39.55 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 100 | $39.56 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 45 | $39.56 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 1 | $39.58 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 36 | $39.66 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 64 | $39.66 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 21 | $39.60 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 78 | $39.60 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 5 | $39.61 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 3 | $39.65 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 10 | $39.75 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 12 | $39.77 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 71 | $39.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $39.71 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 3 | $39.53 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 3 | $39.57 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 4 | $39.50 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 25 | $39.51 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 29 | $39.51 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 71 | $39.51 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 29 | $39.54 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 1 | $40.30 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 5 | $39.59 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 5 | $40.90 | Ordinary |
07:53:56 - 28-Sep-26 |
| Sell* | 5 | $41.00 | Ordinary |
07:48:28 - 28-Sep-26 |
| Sell* | 10 | $41.00 | Ordinary |
07:35:16 - 28-Sep-26 |
| Sell* | 5 | $41.00 | Ordinary |
07:34:46 - 28-Sep-26 |
| Sell* | 5 | $41.00 | Ordinary |
07:34:13 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Ordinary |
07:33:12 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Ordinary |
07:30:51 - 28-Sep-26 |
| Sell* | 18 | $41.00 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:56:38 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:35:30 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Ordinary |
06:17:00 - 28-Sep-26 |
| Sell* | 1 | $41.05 | Ordinary |
06:17:00 - 28-Sep-26 |
| Buy* | 8 | $41.64 | Ordinary |
04:48:23 - 28-Sep-26 |
| Sell* | 200 | $40.71 | Ordinary |
04:37:24 - 28-Sep-26 |
| Sell* | 1 | $41.14 | Ordinary |
04:37:24 - 28-Sep-26 |
| Sell* | 1 | $41.14 | Ordinary |
04:28:51 - 28-Sep-26 |
| Sell* | 1 | $41.44 | Ordinary |
04:28:51 - 28-Sep-26 |
| Buy* | 20 | $40.94 | Ordinary |
04:00:00 - 28-Sep-26 |