| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.51 | 46.89 | 46.25 | 46.9999 | 2,966 |
| 9th Jul 2026 (Thu) | 49.28 | 49.82 | 48.45 | 48.4554 | 11,740 |
| 8th Jul 2026 (Wed) | 47.745 | 47.745 | 45.80 | 47.8559 | 8,772 |
| 7th Jul 2026 (Tue) | 48.90 | 49.78 | 47.20 | 47.7605 | 2,550 |
| 6th Jul 2026 (Mon) | 53.91 | 54.29 | 52.86 | 52.68 | 2,602 |
| 3rd Jul 2026 (Fri) | 55.31 | 55.31 | 51.4879 | 51.4879 | 0 |
| 2nd Jul 2026 (Thu) | 55.31 | 55.31 | 50.95 | 51.4879 | 4,413 |
| 1st Jul 2026 (Wed) | 57.40 | 57.77 | 55.67 | 55.92 | 5,723 |
| 30th Jun 2026 (Tue) | 58.27 | 59.90 | 58.27 | 59.11 | 1,802 |
| 29th Jun 2026 (Mon) | 54.40 | 55.51 | 52.21 | 56.2916 | 205 |
| 26th Jun 2026 (Fri) | 55.13 | 56.10 | 53.01 | 55.5562 | 1,876 |
| 25th Jun 2026 (Thu) | 59.05 | 59.05 | 55.60 | 56.8645 | 232 |
| 24th Jun 2026 (Wed) | 57.60 | 58.53 | 57.48 | 57.5599 | 900 |
| 23rd Jun 2026 (Tue) | 56.77 | 59.27 | 56.77 | 57.448 | 4,599 |
| 22nd Jun 2026 (Mon) | 59.27 | 60.41 | 59.27 | 60.4261 | 650 |
| 19th Jun 2026 (Fri) | 58.00 | 58.50 | 56.90 | 57.6187 | 3,374 |
| 18th Jun 2026 (Thu) | 58.00 | 58.50 | 56.90 | 57.6187 | 3,374 |
| 17th Jun 2026 (Wed) | 56.00 | 56.00 | 54.50 | 55.56 | 1,033 |
| 16th Jun 2026 (Tue) | 54.86 | 55.10 | 54.80 | 53.2025 | 901 |
| 15th Jun 2026 (Mon) | 58.05 | 58.05 | 58.05 | 57.4817 | 18 |
| 12th Jun 2026 (Fri) | 55.31 | 56.50 | 55.31 | 56.3218 | 562 |
| 11th Jun 2026 (Thu) | 50.37 | 53.4572 | 50.37 | 53.4572 | 320 |
| 10th Jun 2026 (Wed) | 50.37 | 50.37 | 50.37 | 49.8031 | 4 |
| 9th Jun 2026 (Tue) | 50.19 | 50.19 | 47.50 | 49.8959 | 510 |
| 8th Jun 2026 (Mon) | 51.58 | 51.79 | 51.58 | 51.0221 | 232 |
| 5th Jun 2026 (Fri) | 49.59 | 49.59 | 48.77 | 46.29 | 50 |
| 4th Jun 2026 (Thu) | 50.99 | 50.99 | 50.99 | 51.5751 | 92 |
| 3rd Jun 2026 (Wed) | 51.92 | 51.92 | 51.62 | 51.8845 | 352 |