| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.20 | 41.20 | 39.51 | 39.75 | 4,948 |
| 25th Sep 2026 (Fri) | 42.60 | 42.60 | 42.00 | 41.65 | 1,751 |
| 24th Sep 2026 (Thu) | 42.00 | 43.10 | 41.56 | 43.32 | 2,656 |
| 23rd Sep 2026 (Wed) | 41.91 | 42.10 | 41.43 | 42.395 | 6,183 |
| 22nd Sep 2026 (Tue) | 41.90 | 42.00 | 41.90 | 42.68 | 464 |
| 21st Sep 2026 (Mon) | 40.50 | 42.88 | 40.50 | 41.89 | 10,588 |
| 18th Sep 2026 (Fri) | 38.51 | 38.59 | 38.01 | 38.1567 | 861 |
| 17th Sep 2026 (Thu) | 37.70 | 39.17 | 37.70 | 38.58 | 1,897 |
| 16th Sep 2026 (Wed) | 37.41 | 37.46 | 37.05 | 37.18 | 2,323 |
| 15th Sep 2026 (Tue) | 36.32 | 36.32 | 35.75 | 35.60 | 867 |
| 14th Sep 2026 (Mon) | 35.37 | 36.34 | 34.70 | 35.8575 | 1,527 |
| 11th Sep 2026 (Fri) | 37.34 | 37.94 | 37.14 | 37.6911 | 5,029 |
| 10th Sep 2026 (Thu) | 37.43 | 37.43 | 37.00 | 37.24 | 2,083 |
| 9th Sep 2026 (Wed) | 38.78 | 39.25 | 38.78 | 39.25 | 3,625 |
| 8th Sep 2026 (Tue) | 38.08 | 39.20 | 37.82 | 38.78 | 2,624 |
| 7th Sep 2026 (Mon) | 36.19 | 36.30 | 36.19 | 36.3018 | 517 |
| 4th Sep 2026 (Fri) | 36.19 | 36.30 | 36.19 | 36.3018 | 517 |
| 3rd Sep 2026 (Thu) | 35.30 | 35.72 | 35.30 | 35.6664 | 1,985 |
| 2nd Sep 2026 (Wed) | 35.08 | 35.74 | 35.08 | 35.7498 | 1,384 |
| 1st Sep 2026 (Tue) | 34.50 | 35.29 | 34.50 | 35.36 | 1,892 |
| 31st Aug 2026 (Mon) | 35.79 | 35.96 | 35.56 | 35.5651 | 610 |
| 28th Aug 2026 (Fri) | 36.50 | 36.50 | 35.89 | 35.46 | 15 |
| 27th Aug 2026 (Thu) | 35.80 | 35.86 | 35.74 | 36.28 | 1,371 |
| 26th Aug 2026 (Wed) | 34.93 | 35.47 | 34.93 | 35.24 | 4,278 |
| 25th Aug 2026 (Tue) | 35.76 | 35.76 | 35.25 | 35.24 | 3,014 |
| 24th Aug 2026 (Mon) | 35.34 | 35.34 | 34.39 | 35.00 | 4,180 |
| 21st Aug 2026 (Fri) | 36.28 | 36.28 | 36.00 | 36.04 | 1,974 |
| 20th Aug 2026 (Thu) | 36.46 | 36.73 | 36.46 | 36.71 | 1,564 |
| 19th Aug 2026 (Wed) | 37.89 | 37.89 | 37.50 | 37.35 | 5,427 |
| 18th Aug 2026 (Tue) | 39.06 | 39.25 | 38.65 | 38.75 | 2,254 |
| 17th Aug 2026 (Mon) | 41.27 | 41.61 | 41.22 | 41.1027 | 655 |
| 14th Aug 2026 (Fri) | 41.40 | 41.40 | 40.89 | 40.8144 | 3,294 |
| 13th Aug 2026 (Thu) | 41.06 | 41.98 | 41.06 | 41.407 | 5,887 |
| 12th Aug 2026 (Wed) | 41.28 | 41.53 | 41.02 | 41.25 | 10,616 |
| 11th Aug 2026 (Tue) | 39.99 | 39.99 | 39.75 | 40.005 | 1,301 |
| 10th Aug 2026 (Mon) | 39.75 | 40.30 | 39.66 | 39.98 | 2,976 |
| 7th Aug 2026 (Fri) | 40.80 | 41.31 | 40.70 | 41.1695 | 3,125 |
| 6th Aug 2026 (Thu) | 40.00 | 41.37 | 39.96 | 40.8449 | 871 |
| 5th Aug 2026 (Wed) | 41.98 | 42.88 | 41.12 | 42.26 | 5,979 |
| 4th Aug 2026 (Tue) | 41.02 | 42.10 | 40.85 | 42.00 | 2,614 |
| 3rd Aug 2026 (Mon) | 37.01 | 38.50 | 37.01 | 38.2756 | 1,777 |
| 31st Jul 2026 (Fri) | 40.41 | 40.41 | 38.81 | 38.367 | 4,086 |
| 30th Jul 2026 (Thu) | 37.31 | 38.89 | 36.82 | 38.63 | 813 |
| 29th Jul 2026 (Wed) | 37.88 | 37.89 | 36.00 | 35.81 | 5,163 |