| Price | $0.7152 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.02 2.82% |
| Buy | $0.75 |
| Sell | $0.7106 |
| Last Trade: | Buy 29.00 at $0.7197 |
| Day's Volume: | 69,808 |
| Last Close: | $0.7105 |
| Open: | $0.7083 |
| ISIN: | IL0011745804 |
| Day's Range | $0.6967 - $0.745 |
| 52wk Range: | $0.5827 - $2.55 |
| Market Capitalisation: | $150.17m |
| VWAP: | $0.727925 |
| Shares in Issue: | 214.52m |
Innoviz Technol (INVZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $0.7197 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 25 | $0.7205 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 100 | $0.7323 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 100 | $0.7242 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 774 | $0.7242 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 926 | $0.7242 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 100 | $0.7242 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 1,700 | $0.7242 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 3 | $0.7262 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 200 | $0.7276 | Automatic Execution |
15:17:49 - 21-May-26 |
