| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 499 | $0.373 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 1 | $0.373 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 200 | $0.3734 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $0.3745 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $0.3733 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $0.3746 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $0.3746 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $0.3746 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $0.3746 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $0.3734 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $0.3696 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 100 | $0.3697 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 400 | $0.3697 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 100 | $0.3696 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 100 | $0.3696 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 325 | $0.3695 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Unknown* | 100 | $0.3691 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Unknown* | 100 | $0.3691 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 100 | $0.3691 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 100 | $0.3693 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $0.3695 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 1 | $0.3691 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 52 | $0.37 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 32 | $0.37 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 16 | $0.3701 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 84 | $0.3701 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 68 | $0.37 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 16 | $0.3701 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 84 | $0.3701 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 100 | $0.3721 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 4 | $0.3717 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 4 | $0.3717 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 4 | $0.3717 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 4 | $0.3717 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 100 | $0.3723 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 100 | $0.3724 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 100 | $0.3724 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 100 | $0.3724 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 300 | $0.3722 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 100 | $0.3722 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 100 | $0.3722 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 100 | $0.3721 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 200 | $0.3721 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 200 | $0.372 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 300 | $0.3722 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 300 | $0.3707 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 25 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 25 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 50 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 25 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 50 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 25 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 50 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 25 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 50 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 50 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 25 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 50 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 25 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 50 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 25 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 50 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 25 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 50 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 25 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 50 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 25 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 25 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 18 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 7 | $0.375 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 4 | $0.3747 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 25 | $0.376 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 200 | $0.3724 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 100 | $0.3724 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 100 | $0.3724 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 100 | $0.3724 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 200 | $0.3724 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 200 | $0.3724 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 25 | $0.3718 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 25 | $0.3718 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 25 | $0.3718 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $0.3757 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 100 | $0.3757 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 60 | $0.374 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 95 | $0.3737 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $0.374 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $0.374 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 40 | $0.374 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $0.374 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 60 | $0.3739 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 25 | $0.3736 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 25 | $0.3736 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 25 | $0.3736 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 95 | $0.3736 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $0.3736 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 200 | $0.3736 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 300 | $0.3736 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 100 | $0.3735 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 25 | $0.3738 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 100 | $0.3687 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $0.3787 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 100 | $0.3695 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $0.3663 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $0.3762 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $0.3752 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 30 | $0.3701 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 184 | $0.3665 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 1 | $0.38 | Ordinary |
08:20:02 - 28-Sep-26 |
| Sell* | 100 | $0.38 | Ordinary |
08:20:02 - 28-Sep-26 |
| Sell* | 10 | $0.38 | Ordinary |
08:20:02 - 28-Sep-26 |
| Sell* | 1,300 | $0.3801 | Ordinary |
08:20:02 - 28-Sep-26 |
| Buy* | 100 | $0.39 | Ordinary |
05:00:13 - 28-Sep-26 |
| Buy* | 3 | $0.3875 | Ordinary |
05:00:13 - 28-Sep-26 |
| Sell* | 9,461 | $0.385 | Ordinary |
04:01:04 - 28-Sep-26 |
| Sell* | 200 | $0.385 | Ordinary |
04:01:04 - 28-Sep-26 |
| Sell* | 300 | $0.385 | Ordinary |
04:00:26 - 28-Sep-26 |