Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innoviz Technol (INVZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 236 $0.6312 Ordinary
 17:10:42 - 10-Jul-26
Sell* 300 $0.6323 Ordinary
 17:10:42 - 10-Jul-26
Sell* 8 $0.6307 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 20 $0.631 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 9 $0.6315 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $0.632 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $0.632 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $0.632 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $0.632 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $0.632 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 720 $0.6321 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $0.6322 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 620 $0.6331 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 207 $0.6331 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $0.6331 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 7 $0.634 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 200 $0.634 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $0.633 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $0.6331 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $0.6331 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $0.6332 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $0.6331 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $0.6331 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $0.6331 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $0.6331 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $0.6331 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $0.6331 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $0.633 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $0.6331 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $0.6331 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $0.6339 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $0.6339 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $0.6339 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $0.6339 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $0.6349 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $0.6351 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $0.6351 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 600 $0.6351 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $0.635 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 300 $0.6351 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $0.6404 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 1,800 $0.6403 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $0.6403 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 20 $0.6403 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 80 $0.6403 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 1,600 $0.6403 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $0.6403 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $0.6407 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $0.6404 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $0.6404 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 200 $0.6368 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $0.6369 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 100 $0.6369 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 100 $0.635 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 42 $0.6367 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 100 $0.6325 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 10 $0.6331 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 200 $0.6331 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $0.633 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 2 $0.6356 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $0.639 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 100 $0.639 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 100 $0.639 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 200 $0.639 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 30 $0.639 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 100 $0.6389 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 200 $0.6389 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 200 $0.6389 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 100 $0.6384 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 200 $0.6385 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $0.6386 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $0.6386 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $0.6386 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $0.6386 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $0.6386 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $0.6386 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $0.6386 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $0.6385 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $0.6386 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 21 $0.6387 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 300 $0.6387 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 100 $0.6387 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 100 $0.6387 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 1,000 $0.64 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 700 $0.64 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 100 $0.64 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 200 $0.6398 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 100 $0.6387 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 100 $0.6387 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $0.6387 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 100 $0.6387 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 100 $0.6387 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 180 $0.6387 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 799 $0.6387 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 49 $0.6321 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 51 $0.6321 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $0.6321 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $0.6327 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 386 $0.64 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 100 $0.64 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $0.6388 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $0.6388 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $0.6388 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $0.6406 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 100 $0.64 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 100 $0.64 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 100 $0.639 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 100 $0.6388 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 800 $0.6431 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 400 $0.6431 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 100 $0.6388 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 900 $0.6414 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 800 $0.64 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 100 $0.6388 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 100 $0.638 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1,000 $0.64 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1,000 $0.64 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 800 $0.64 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 200 $0.6395 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 44 $0.64 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 156 $0.64 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 100 $0.64 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 100 $0.6476 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 32 $0.648 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 168 $0.6476 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 200 $0.6476 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $0.6476 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 232 $0.6476 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $0.648 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 100 $0.648 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 100 $0.648 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 100 $0.648 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 100 $0.6475 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 4 $0.6475 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 100 $0.6476 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 400 $0.6475 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $0.6479 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $0.6486 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 100 $0.6486 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 100 $0.6486 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 100 $0.6536 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 50 $0.65 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 75 $0.65 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 75 $0.65 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $0.6497 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $0.65 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 200 $0.65 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 100 $0.6495 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 75 $0.6494 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 625 $0.6475 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 100 $0.6556 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 200 $0.6495 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 2,900 $0.6556 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 25 $0.6492 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 200 $0.6567 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 75 $0.6492 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 400 $0.6567 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 49 $0.6487 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 100 $0.6556 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 75 $0.6495 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 60 $0.6487 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 100 $0.6572 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1,400 $0.653 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 200 $0.6493 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 40 $0.6487 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 100 $0.6652 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $0.656 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 600 $0.653 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 25 $0.6492 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $0.6487 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 100 $0.67 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $0.6557 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $0.6544 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 75 $0.6492 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $0.6487 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $0.6713 Ordinary
 07:13:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84