| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $0.734 | Ordinary |
16:47:39 - 21-May-26 |
| Buy* | 29 | $0.7197 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 25 | $0.7205 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 100 | $0.7323 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 100 | $0.7242 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 774 | $0.7242 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 926 | $0.7242 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 100 | $0.7242 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 1,700 | $0.7242 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 3 | $0.7262 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 200 | $0.7276 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 100 | $0.7276 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 100 | $0.7277 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 100 | $0.7277 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 100 | $0.7277 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 200 | $0.7277 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 200 | $0.7343 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 200 | $0.7335 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $0.7341 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $0.7342 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $0.7342 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 610 | $0.7346 | Automatic Execution |
14:26:13 - 21-May-26 |
| Sell* | 2,400 | $0.7399 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 100 | $0.7397 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 300 | $0.7399 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 300 | $0.7397 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 71 | $0.7286 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 400 | $0.744 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $0.7298 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 100 | $0.7435 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 300 | $0.7286 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 180 | $0.7435 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 500 | $0.728 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 200 | $0.7435 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 8,208 | $0.727 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 50 | $0.7445 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 900 | $0.727 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $0.7445 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 187 | $0.727 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 1,000 | $0.7401 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 9,171 | $0.727 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $0.7399 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 124 | $0.727 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $0.7375 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 9,295 | $0.727 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 46 | $0.7375 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 936 | $0.727 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $0.7375 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 9,295 | $0.727 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 70 | $0.7235 | Automatic Execution |
12:55:40 - 21-May-26 |
| Unknown* | 120 | $0.7235 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 300 | $0.7235 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 70 | $0.7223 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 2,300 | $0.721 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 300 | $0.7209 | Automatic Execution |
12:24:01 - 21-May-26 |
| Unknown* | 20 | $0.7219 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 70 | $0.7219 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 10 | $0.7219 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 10 | $0.7219 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 200 | $0.7224 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 300 | $0.7224 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 300 | $0.7224 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 300 | $0.7224 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 54 | $0.7162 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 100 | $0.7115 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 2 | $0.6966 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 106 | $0.6999 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 200 | $0.6997 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 100 | $0.7092 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 100 | $0.70 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 100 | $0.7004 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $0.7004 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $0.7002 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 25 | $0.703 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $0.7029 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 277 | $0.70 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 170 | $0.7065 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $0.7065 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 400 | $0.7065 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $0.7065 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $0.7065 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $0.7065 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 55 | $0.7065 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 18 | $0.7065 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 57 | $0.7065 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 2 | $0.7083 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $0.7083 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 2 | $0.7083 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 300 | $0.7083 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $0.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $0.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 400 | $0.7054 | Ordinary |
04:49:41 - 21-May-26 |
| Sell* | 400 | $0.7055 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 300 | $0.7054 | Ordinary |
04:41:35 - 21-May-26 |