Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innoviz Technol (INVZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3736 0.38 0.3652 0.378 49,991
25th Sep 2026 (Fri) 0.40 0.404 0.3754 0.385 27,756
24th Sep 2026 (Thu) 0.4032 0.4032 0.3625 0.3729 94,416
23rd Sep 2026 (Wed) 0.3498 0.4163 0.3489 0.4081 158,541
22nd Sep 2026 (Tue) 0.3411 0.3542 0.3365 0.35 78,270
21st Sep 2026 (Mon) 0.3395 0.3429 0.3301 0.334 51,686
18th Sep 2026 (Fri) 0.3231 0.3361 0.3121 0.337 95,619
17th Sep 2026 (Thu) 0.3201 0.3512 0.32 0.3215 157,815
16th Sep 2026 (Wed) 0.3101 0.314 0.3035 0.3077 70,685
15th Sep 2026 (Tue) 0.3048 0.3049 0.2911 0.3033 138,874
14th Sep 2026 (Mon) 0.3111 0.3136 0.3007 0.3041 32,474
11th Sep 2026 (Fri) 0.3201 0.3233 0.311 0.3119 28,124
10th Sep 2026 (Thu) 0.34 0.3422 0.3207 0.3245 17,430
9th Sep 2026 (Wed) 0.3505 0.3555 0.3441 0.3437 22,507
8th Sep 2026 (Tue) 0.3455 0.3598 0.3435 0.3514 73,871
7th Sep 2026 (Mon) 0.3151 0.3457 0.3151 0.3452 113,771
4th Sep 2026 (Fri) 0.3151 0.3457 0.3151 0.3452 113,771
3rd Sep 2026 (Thu) 0.3293 0.3337 0.313 0.3258 76,428
2nd Sep 2026 (Wed) 0.3324 0.3401 0.3255 0.3254 32,462
1st Sep 2026 (Tue) 0.335 0.3408 0.3211 0.3355 125,305
31st Aug 2026 (Mon) 0.3499 0.3686 0.342 0.3455 56,851
28th Aug 2026 (Fri) 0.3673 0.3729 0.3346 0.35 42,051
27th Aug 2026 (Thu) 0.3289 0.3565 0.3289 0.3549 40,843
26th Aug 2026 (Wed) 0.3421 0.3421 0.325 0.3314 70,926
25th Aug 2026 (Tue) 0.3429 0.3451 0.3339 0.3396 84,694
24th Aug 2026 (Mon) 0.3339 0.34 0.328 0.3387 25,463
21st Aug 2026 (Fri) 0.3303 0.3433 0.33 0.3398 61,660
20th Aug 2026 (Thu) 0.3399 0.3399 0.3209 0.3331 59,851
19th Aug 2026 (Wed) 0.3505 0.3505 0.33 0.3458 205,762
18th Aug 2026 (Tue) 0.364 0.364 0.35 0.36 127,990
17th Aug 2026 (Mon) 0.3767 0.3767 0.35 0.368 204,781
14th Aug 2026 (Fri) 0.3987 0.3993 0.37 0.3713 305,836
13th Aug 2026 (Thu) 0.394 0.4062 0.3916 0.3965 93,226
12th Aug 2026 (Wed) 0.40 0.4056 0.3941 0.3947 73,201
11th Aug 2026 (Tue) 0.3952 0.4047 0.395 0.3976 99,869
10th Aug 2026 (Mon) 0.4033 0.4065 0.3918 0.3948 108,425
7th Aug 2026 (Fri) 0.4096 0.4143 0.3752 0.3879 467,633
6th Aug 2026 (Thu) 0.40 0.432 0.3994 0.4096 237,898
5th Aug 2026 (Wed) 0.449 0.45 0.4001 0.4011 347,321
4th Aug 2026 (Tue) 0.425 0.4418 0.351 0.4175 336,037
3rd Aug 2026 (Mon) 0.4224 0.4265 0.4021 0.4103 147,656
31st Jul 2026 (Fri) 0.4343 0.4383 0.4109 0.429 250,697
30th Jul 2026 (Thu) 0.4211 0.4398 0.4016 0.4212 269,662
29th Jul 2026 (Wed) 0.4429 0.45 0.375 0.38 150,228
FTSE 100 Latest
Value10,684.88
Change-10.37