Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innoviz Technol (INVZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.67 0.67 0.6306 0.6346 103,209
9th Jul 2026 (Thu) 0.691 0.691 0.6635 0.6702 70,281
8th Jul 2026 (Wed) 0.69 0.7299 0.6785 0.6841 26,955
7th Jul 2026 (Tue) 0.69 0.6901 0.6767 0.6886 28,478
6th Jul 2026 (Mon) 0.7001 0.7249 0.6751 0.6777 85,528
3rd Jul 2026 (Fri) 0.75 0.75 0.6927 0.6927 0
2nd Jul 2026 (Thu) 0.75 0.756 0.68 0.6927 33,294
1st Jul 2026 (Wed) 0.7898 0.8049 0.7436 0.76 168,510
30th Jun 2026 (Tue) 0.666 0.8082 0.666 0.7612 283,311
29th Jun 2026 (Mon) 0.619 0.6543 0.61 0.6536 123,878
26th Jun 2026 (Fri) 0.5519 0.5935 0.5482 0.5716 16,642
25th Jun 2026 (Thu) 0.5773 0.5773 0.5382 0.5564 94,118
24th Jun 2026 (Wed) 0.6139 0.6148 0.5702 0.5701 30,993
23rd Jun 2026 (Tue) 0.6063 0.651 0.6002 0.61 65,651
22nd Jun 2026 (Mon) 0.6337 0.6584 0.60 0.6011 135,708
19th Jun 2026 (Fri) 0.6096 0.6096 0.5841 0.582 46,268
18th Jun 2026 (Thu) 0.6096 0.6096 0.5841 0.582 46,268
17th Jun 2026 (Wed) 0.6075 0.6144 0.5932 0.60 31,840
16th Jun 2026 (Tue) 0.6071 0.6299 0.6034 0.605 60,656
15th Jun 2026 (Mon) 0.648 0.6499 0.6134 0.6134 68,859
12th Jun 2026 (Fri) 0.6444 0.6444 0.603 0.6175 66,560
11th Jun 2026 (Thu) 0.6444 0.6504 0.6224 0.645 4,797
10th Jun 2026 (Wed) 0.6376 0.6611 0.624 0.6353 54,736
9th Jun 2026 (Tue) 0.6858 0.7008 0.631 0.6635 29,948
8th Jun 2026 (Mon) 0.715 0.72 0.6759 0.676 40,087
5th Jun 2026 (Fri) 0.73 0.73 0.681 0.6961 26,804
4th Jun 2026 (Thu) 0.731 0.7759 0.731 0.7521 84,868
3rd Jun 2026 (Wed) 0.768 0.7753 0.735 0.7393 39,580
2nd Jun 2026 (Tue) 0.82 0.82 0.7801 0.7824 57,277
1st Jun 2026 (Mon) 0.7749 0.8485 0.7727 0.8137 88,276
29th May 2026 (Fri) 0.7475 0.7849 0.7311 0.7631 56,832
28th May 2026 (Thu) 0.7142 0.7473 0.7111 0.7322 43,060
27th May 2026 (Wed) 0.732 0.74 0.7091 0.72 31,566
26th May 2026 (Tue) 0.7262 0.766 0.7262 0.7357 89,842
25th May 2026 (Mon) 0.7218 0.745 0.7082 0.7095 139,956
22nd May 2026 (Fri) 0.7218 0.745 0.7082 0.7095 139,956
21st May 2026 (Thu) 0.7083 0.745 0.6967 0.7105 69,860
20th May 2026 (Wed) 0.70 0.7334 0.685 0.71 51,761
19th May 2026 (Tue) 0.7146 0.7321 0.695 0.70 78,518
18th May 2026 (Mon) 0.7342 0.78 0.71 0.7223 129,318
15th May 2026 (Fri) 0.7297 0.7515 0.6831 0.736 162,459
14th May 2026 (Thu) 0.7045 0.75 0.6576 0.7467 1,104,879
13th May 2026 (Wed) 0.789 0.9616 0.7817 0.9165 333,641
12th May 2026 (Tue) 0.795 0.795 0.7368 0.7863 56,933
11th May 2026 (Mon) 0.7774 0.83 0.7585 0.8014 151,166
FTSE 100 Latest
Value10,497.29
Change24.84