Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innoviz Technol (INVZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.70 0.7334 0.685 0.71 51,761
19th May 2026 (Tue) 0.7146 0.7321 0.695 0.70 78,518
18th May 2026 (Mon) 0.7342 0.78 0.71 0.7223 129,318
15th May 2026 (Fri) 0.7297 0.7515 0.6831 0.736 162,459
14th May 2026 (Thu) 0.7045 0.75 0.6576 0.7467 1,104,879
13th May 2026 (Wed) 0.789 0.9616 0.7817 0.9165 333,641
12th May 2026 (Tue) 0.795 0.795 0.7368 0.7863 56,933
11th May 2026 (Mon) 0.7774 0.83 0.7585 0.8014 151,166
8th May 2026 (Fri) 0.7101 0.749 0.69 0.7315 92,689
7th May 2026 (Thu) 0.73 0.73 0.69 0.6931 92,037
6th May 2026 (Wed) 0.6834 0.77 0.6821 0.7515 115,405
5th May 2026 (Tue) 0.6758 0.6829 0.657 0.6893 57,383
4th May 2026 (Mon) 0.688 0.695 0.6635 0.6757 25,965
1st May 2026 (Fri) 0.68 0.6917 0.6666 0.6711 12,198
30th Apr 2026 (Thu) 0.6739 0.6929 0.665 0.6701 94,835
29th Apr 2026 (Wed) 0.70 0.70 0.6601 0.6664 68,891
28th Apr 2026 (Tue) 0.6415 0.7297 0.6308 0.7101 319,750
27th Apr 2026 (Mon) 0.7214 0.7475 0.66 0.6605 74,161
24th Apr 2026 (Fri) 0.6549 0.7403 0.6296 0.6893 227,229
23rd Apr 2026 (Thu) 0.651 0.651 0.6056 0.62 113,889
22nd Apr 2026 (Wed) 0.6512 0.6755 0.65 0.6501 90,816
21st Apr 2026 (Tue) 0.6667 0.69 0.6401 0.64 64,646
20th Apr 2026 (Mon) 0.666 0.666 0.6401 0.6595 78,680
17th Apr 2026 (Fri) 0.7011 0.7035 0.6635 0.67 77,383
16th Apr 2026 (Thu) 0.6845 0.7085 0.6605 0.69 140,697
15th Apr 2026 (Wed) 0.6567 0.6854 0.6523 0.68 93,566
14th Apr 2026 (Tue) 0.676 0.6992 0.6488 0.6508 109,721
13th Apr 2026 (Mon) 0.6538 0.6854 0.63 0.6851 88,981
10th Apr 2026 (Fri) 0.6689 0.7059 0.6673 0.6775 61,642
9th Apr 2026 (Thu) 0.671 0.683 0.64 0.6507 71,920
8th Apr 2026 (Wed) 0.705 0.72 0.6602 0.6664 102,259
7th Apr 2026 (Tue) 0.6555 0.6556 0.631 0.6479 46,473
6th Apr 2026 (Mon) 0.6755 0.7054 0.6671 0.66 36,373
3rd Apr 2026 (Fri) 0.6302 0.6721 0.6109 0.65 50,460
2nd Apr 2026 (Thu) 0.6302 0.6721 0.6109 0.65 50,460
1st Apr 2026 (Wed) 0.65 0.697 0.6474 0.669 56,559
31st Mar 2026 (Tue) 0.5969 0.6511 0.5969 0.6325 134,202
30th Mar 2026 (Mon) 0.6179 0.6179 0.5802 0.59 62,542
27th Mar 2026 (Fri) 0.6339 0.6556 0.6167 0.6235 125,859
26th Mar 2026 (Thu) 0.6607 0.6879 0.6401 0.64 95,277
25th Mar 2026 (Wed) 0.6872 0.6896 0.6532 0.6711 106,961
24th Mar 2026 (Tue) 0.675 0.7032 0.6658 0.67 58,193
23rd Mar 2026 (Mon) 0.701 0.7086 0.6715 0.6829 111,512
FTSE 100 Latest
Value10,443.47
Change11.13