| Price | $2.00 on 19-09-2025 at 21:36:54 |
|---|---|
| Change | $0.03 1.52% |
| Buy | $2.00 |
| Sell | $1.98 |
| Last Trade: | Buy 2.00 at $2.00 |
| Day's Volume: | 784,358 |
| Last Close: | $1.99 |
| Open: | $1.98 |
| ISIN: | IL0011745804 |
| Day's Range | $1.95 - $2.08 |
| 52wk Range: | $0.8301 - $2.09 |
| Market Capitalisation: | $396.60m |
| VWAP: | $2.013778 |
| Shares in Issue: | 201.32m |
Innoviz Technol (INVZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $2.00 | Ordinary |
17:15:05 - 19-Sep-25 |
| Buy* | 5 | $2.00 | Ordinary |
17:09:35 - 19-Sep-25 |
| Buy* | 400 | $2.00 | Ordinary |
17:08:11 - 19-Sep-25 |
| Sell* | 1,750 | $1.99 | Ordinary |
16:53:15 - 19-Sep-25 |
| Sell* | 169 | $1.99 | Ordinary |
16:52:34 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Ordinary |
16:42:42 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Ordinary |
16:42:42 - 19-Sep-25 |
| Unknown* | 372 | $1.995 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 848 | $2.00 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 2 | $2.00 | Automatic Execution |
15:53:58 - 19-Sep-25 |
