| Price | $1.01 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.11 12.27% |
| Buy | $1.05 |
| Sell | $1.00 |
| Last Trade: | Sell 20.00 at $1.01 |
| Day's Volume: | 219,953 |
| Last Close: | $1.01 |
| Open: | $0.9349 |
| ISIN: | IL0011745804 |
| Day's Range | $0.9327 - $1.045 |
| 52wk Range: | $0.8301 - $2.55 |
| Market Capitalisation: | $186.90m |
| VWAP: | $1.005361 |
| Shares in Issue: | 208.78m |
Innoviz Technol (INVZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.01 | Ordinary |
17:07:01 - 06-Feb-26 |
| Sell* | 1 | $1.01 | Ordinary |
17:07:01 - 06-Feb-26 |
| Buy* | 55 | $1.04 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 475 | $1.04 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 16 | $1.04 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $1.04 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 242 | $1.04 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 600 | $1.04 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 300 | $1.04 | Automatic Execution |
15:51:48 - 06-Feb-26 |
