| Price | $1.21 on 15-12-2025 at 22:37:27 |
|---|---|
| Change | $-0.03 -2.42% |
| Buy | $1.21 |
| Sell | $1.19 |
| Last Trade: | Buy 2,000.00 at $1.21 |
| Day's Volume: | 271,868 |
| Last Close: | $1.21 |
| Open: | $1.25 |
| ISIN: | IL0011745804 |
| Day's Range | $1.18 - $1.265 |
| 52wk Range: | $0.8301 - $2.55 |
| Market Capitalisation: | $258.89m |
| VWAP: | $1.216084 |
| Shares in Issue: | 208.78m |
Innoviz Technol (INVZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $1.21 | Ordinary |
17:23:38 - 15-Dec-25 |
| Buy* | 185 | $1.21 | Ordinary |
16:59:28 - 15-Dec-25 |
| Buy* | 6 | $1.21 | Ordinary |
16:51:58 - 15-Dec-25 |
| Buy* | 100 | $1.21 | Ordinary |
16:43:38 - 15-Dec-25 |
| Buy* | 400 | $1.195 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 800 | $1.195 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Buy* | 400 | $1.195 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 900 | $1.195 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 1,400 | $1.195 | Automatic Execution |
15:52:15 - 15-Dec-25 |
