Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innoviz Technol (INVZ.US) Share Price

Price $0.655 on 03-04-2026 at 22:47:28
Change $-0.01 -1.54%
Buy $0.6949
Sell $0.66
Last Trade: -
Day's Volume: 50,460
Last Close: $0.65
Open: $0.6302
ISIN: IL0011745804
Day's Range $0.6109 - $0.6721
52wk Range: $0.4806 - $2.535
Market Capitalisation: $140.51m
VWAP: $0.648127
Shares in Issue: 214.52m

Innoviz Technol (INVZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innoviz Technol trades

Innoviz Technol (INVZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6302 0.6721 0.6109 0.65 50,460
2nd Apr 2026 (Thu) 0.6302 0.6721 0.6109 0.65 50,460
1st Apr 2026 (Wed) 0.65 0.697 0.6474 0.669 56,559
31st Mar 2026 (Tue) 0.5969 0.6511 0.5969 0.6325 134,202
30th Mar 2026 (Mon) 0.6179 0.6179 0.5802 0.59 62,542
27th Mar 2026 (Fri) 0.6339 0.6556 0.6167 0.6235 125,859
26th Mar 2026 (Thu) 0.6607 0.6879 0.6401 0.64 95,277
25th Mar 2026 (Wed) 0.6872 0.6896 0.6532 0.6711 106,961
24th Mar 2026 (Tue) 0.675 0.7032 0.6658 0.67 58,193
23rd Mar 2026 (Mon) 0.701 0.7086 0.6715 0.6829 111,512
20th Mar 2026 (Fri) 0.69 0.7127 0.6763 0.69 44,906
19th Mar 2026 (Thu) 0.7097 0.7131 0.6851 0.6985 28,677
18th Mar 2026 (Wed) 0.7402 0.749 0.7057 0.7098 102,401
17th Mar 2026 (Tue) 0.75 0.7653 0.72 0.74 149,027
16th Mar 2026 (Mon) 0.7092 0.8003 0.70 0.7216 118,528
13th Mar 2026 (Fri) 0.704 0.7295 0.6921 0.69 87,076
12th Mar 2026 (Thu) 0.7393 0.7477 0.6902 0.69 166,420
11th Mar 2026 (Wed) 0.7778 0.785 0.73 0.74 105,425
10th Mar 2026 (Tue) 0.81 0.8211 0.76 0.7585 110,607
9th Mar 2026 (Mon) 0.8191 0.8205 0.7571 0.79 78,332
6th Mar 2026 (Fri) 0.8599 0.8736 0.8202 0.821 34,796
5th Mar 2026 (Thu) 0.8749 0.8975 0.856 0.856 14,847
See more Innoviz Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered