| Price | $29.02 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.15 -0.51% |
| Buy | $29.20 |
| Sell | $29.01 |
| Last Trade: | Sell 16.00 at $29.08 |
| Day's Volume: | 146,356 |
| Last Close: | $29.03 |
| Open: | $28.75 |
| ISIN: | US46187W1071 |
| Day's Range | $28.74 - $29.195 |
| 52wk Range: | $24.25 - $34.57 |
| Market Capitalisation: | $17.08b |
| VWAP: | $29.06938 |
| Shares in Issue: | 599.45m |
Invitation Home (INVH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $29.08 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 5 | $29.09 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 50 | $29.09 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 7 | $29.09 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $29.09 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 60 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 503 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 29 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
