| Price | $26.55 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -0.26% |
| Buy | $27.00 |
| Sell | $26.46 |
| Last Trade: | Sell 1.00 at $26.55 |
| Day's Volume: | 172,540 |
| Last Close: | $26.54 |
| Open: | $26.695 |
| ISIN: | US46187W1071 |
| Day's Range | $26.365 - $26.73 |
| 52wk Range: | $24.25 - $30.815 |
| Market Capitalisation: | $15.72b |
| VWAP: | $26.52265 |
| Shares in Issue: | 590.62m |
Invitation Home (INVH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.55 | Ordinary |
17:27:33 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 117 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 212 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 14 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 211 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 38 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 17 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 58 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
