| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.55 | Ordinary |
17:27:33 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 117 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 212 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 14 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 211 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 38 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 17 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 58 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 10 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 48 | $26.595 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 296 | $26.595 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 34 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 248 | $26.595 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 14 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 166 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 19 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 57 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 96 | $26.595 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 59 | $26.595 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 300 | $26.595 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 200 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 93 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 500 | $26.595 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 73 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 200 | $26.595 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 4 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 180 | $26.595 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 20 | $26.595 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 3 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 40 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 200 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 6 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 3 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 6 | $26.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 97 | $26.59 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 3 | $26.59 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 10 | $26.585 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 14 | $26.58 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 8 | $26.58 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 200 | $26.58 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 60 | $26.58 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 12 | $26.58 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 5 | $26.58 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 44 | $26.58 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $26.58 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 10 | $26.58 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 10 | $26.575 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 496 | $26.575 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 496 | $26.575 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 22 | $26.57 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 64 | $26.57 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 123 | $26.56 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 423 | $26.57 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 300 | $26.57 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 296 | $26.57 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $26.57 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 4 | $26.56 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 1 | $26.565 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 21 | $26.57 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 14 | $26.57 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 200 | $26.57 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 1 | $26.575 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 28 | $26.57 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $26.57 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 99 | $26.575 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 81 | $26.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 90 | $26.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $26.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $26.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 15 | $26.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 14 | $26.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $26.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 22 | $26.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 49 | $26.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 4 | $26.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $26.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 1 | $26.595 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 257 | $26.595 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 11 | $26.59 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 20 | $26.595 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 3 | $26.60 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 17 | $26.60 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 200 | $26.60 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 11 | $26.60 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 240 | $26.605 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 14 | $26.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 42 | $26.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 14 | $26.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 32 | $26.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 2 | $26.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 14 | $26.61 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 79 | $26.61 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 81 | $26.61 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 1 | $26.605 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 30 | $26.61 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 33 | $26.61 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 12 | $26.61 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 11 | $26.61 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 100 | $26.555 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Unknown* | 300 | $26.555 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 2 | $26.56 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 126 | $26.56 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 146 | $26.56 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 99 | $26.56 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Unknown* | 76 | $26.555 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Unknown* | 100 | $26.555 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Unknown* | 100 | $26.555 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 102 | $26.55 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 32 | $26.55 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 11 | $26.55 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 30 | $26.56 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 2 | $26.56 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 15 | $26.56 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 27 | $26.57 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 75 | $26.57 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 25 | $26.57 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 34 | $26.56 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 16 | $26.57 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 75 | $26.57 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 2 | $26.57 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 13 | $26.57 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 66 | $26.57 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 150 | $26.57 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 8 | $26.57 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 250 | $26.57 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 56 | $26.56 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 29 | $26.57 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 53 | $26.57 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 2 | $26.57 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 250 | $26.565 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 250 | $26.565 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 36 | $26.57 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 4 | $26.57 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 200 | $26.57 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 200 | $26.57 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 52 | $26.57 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 17 | $26.57 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 22 | $26.57 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 143 | $26.57 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 31 | $26.57 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 54 | $26.57 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 3 | $26.57 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 89 | $26.55 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 200 | $26.56 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 67 | $26.56 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 5 | $26.56 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 2 | $26.56 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 44 | $26.56 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 36 | $26.54 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 44 | $26.54 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 12 | $26.55 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 53 | $26.55 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 50 | $26.55 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 100 | $26.545 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 2 | $26.55 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 6 | $26.55 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Unknown* | 100 | $26.555 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Unknown* | 100 | $26.555 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Unknown* | 100 | $26.555 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 100 | $26.555 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 149 | $26.55 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 50 | $26.55 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 3 | $26.55 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Unknown* | 93 | $26.555 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Unknown* | 100 | $26.555 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Unknown* | 303 | $26.555 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Unknown* | 100 | $26.555 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 200 | $26.55 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 90 | $26.55 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 14 | $26.55 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 90 | $26.55 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 5 | $26.55 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 118 | $26.55 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 4 | $26.55 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 19 | $26.55 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 2 | $26.55 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 12 | $26.56 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 3 | $26.56 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 17 | $26.56 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 138 | $26.58 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 8 | $26.58 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 10 | $26.58 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Unknown* | 10 | $26.575 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 14 | $26.58 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 51 | $26.58 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 19 | $26.58 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 200 | $26.58 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 3 | $26.59 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 3 | $26.59 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 8 | $26.59 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 30 | $26.59 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 13 | $26.59 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 10 | $26.59 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 99 | $26.59 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 90 | $26.59 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 22 | $26.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $26.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $26.58 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 19 | $26.59 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 71 | $26.59 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 53 | $26.60 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 63 | $26.60 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 14 | $26.60 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 32 | $26.60 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 28 | $26.60 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 15 | $26.60 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Unknown* | 1 | $26.605 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 10 | $26.61 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 39 | $26.61 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 13 | $26.61 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 13 | $26.61 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 2 | $26.61 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 32 | $26.61 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 13 | $26.61 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 200 | $26.61 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 2 | $26.615 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Unknown* | 6 | $26.61 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 16 | $26.61 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 37 | $26.59 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 30 | $26.59 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 24 | $26.59 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 33 | $26.60 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 10 | $26.55 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 7 | $26.55 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 19 | $26.55 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 10 | $26.55 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 29 | $26.55 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 28 | $26.55 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Unknown* | 21 | $26.545 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 79 | $26.545 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 3 | $26.54 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 6 | $26.54 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 71 | $26.53 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 3 | $26.53 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 3 | $26.53 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 28 | $26.53 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 16 | $26.53 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 40 | $26.52 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 10 | $26.52 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 58 | $26.53 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Unknown* | 10 | $26.525 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Unknown* | 100 | $26.525 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Unknown* | 42 | $26.525 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 51 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Unknown* | 100 | $26.525 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 10 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 58 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Unknown* | 100 | $26.525 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 19 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 200 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 400 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 400 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 400 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 200 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 400 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 400 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 32 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Unknown* | 100 | $26.515 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 82 | $26.52 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 10 | $26.52 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 21 | $26.52 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 21 | $26.52 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Unknown* | 3 | $26.525 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 200 | $26.52 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 4 | $26.52 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 21 | $26.52 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 198 | $26.51 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 100 | $26.515 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 198 | $26.515 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 100 | $26.515 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Unknown* | 10 | $26.515 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 93 | $26.52 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 4 | $26.52 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 7 | $26.52 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 10 | $26.52 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 10 | $26.52 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 100 | $26.535 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 61 | $26.53 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 47 | $26.53 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 117 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 200 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 22 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 99 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 55 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 63 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 22 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 200 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 63 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 10 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 4 | $26.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 2 | $26.54 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Unknown* | 100 | $26.545 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 71 | $26.55 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 10 | $26.55 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Unknown* | 5 | $26.545 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 90 | $26.54 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 19 | $26.54 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 8 | $26.54 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 144 | $26.54 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 39 | $26.54 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 200 | $26.54 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 500 | $26.54 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 196 | $26.54 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 104 | $26.54 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 10 | $26.54 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 8 | $26.54 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 20 | $26.52 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 9 | $26.51 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 25 | $26.51 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Unknown* | 4 | $26.46 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 55 | $26.46 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 38 | $26.46 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 192 | $26.46 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 200 | $26.46 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 16 | $26.46 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 216 | $26.46 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 58 | $26.46 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 102 | $26.46 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 42 | $26.46 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 58 | $26.46 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 117 | $26.46 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 158 | $26.455 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 27 | $26.47 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 4 | $26.48 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Unknown* | 100 | $26.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $26.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $26.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $26.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 10 | $26.48 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 18 | $26.48 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 82 | $26.46 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 150 | $26.44 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 21 | $26.44 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 5 | $26.44 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 50 | $26.44 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 21 | $26.44 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 50 | $26.44 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 58 | $26.445 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 79 | $26.44 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 27 | $26.445 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 100 | $26.445 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 81 | $26.44 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 200 | $26.44 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 158 | $26.445 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 131 | $26.445 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 13 | $26.44 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 35 | $26.445 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 123 | $26.445 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 18 | $26.44 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 200 | $26.44 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 300 | $26.445 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 158 | $26.445 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 174 | $26.445 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 158 | $26.445 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 4 | $26.44 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 200 | $26.44 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 32 | $26.44 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 50 | $26.43 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Unknown* | 150 | $26.43 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Unknown* | 250 | $26.43 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 2 | $26.43 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 10 | $26.42 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 200 | $26.42 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 12 | $26.42 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 2 | $26.42 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 9 | $26.42 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 4 | $26.42 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Unknown* | 100 | $26.415 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 2 | $26.41 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 60 | $26.42 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 10 | $26.42 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 48 | $26.42 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 200 | $26.43 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 3 | $26.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $26.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 59 | $26.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 36 | $26.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 9 | $26.45 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 100 | $26.445 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $26.445 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 7 | $26.43 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 193 | $26.43 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 23 | $26.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 2 | $26.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 11 | $26.42 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 89 | $26.42 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 11 | $26.42 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 24 | $26.44 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 52 | $26.44 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 9 | $26.44 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 60 | $26.45 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $26.44 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 4 | $26.44 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2,000 | $26.45 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 60 | $26.44 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 15 | $26.44 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $26.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 14 | $26.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 61 | $26.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 200 | $26.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 20 | $26.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $26.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $26.43 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 18 | $26.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $26.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 18 | $26.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $26.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 59 | $26.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 24 | $26.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $26.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 30 | $26.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 4 | $26.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $26.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 5 | $26.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $26.41 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Unknown* | 1 | $26.375 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 38 | $26.39 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 12 | $26.39 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 11 | $26.39 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 3 | $26.39 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 140 | $26.41 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 400 | $26.42 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 500 | $26.42 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 13 | $26.42 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 10 | $26.42 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 177 | $26.43 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Unknown* | 100 | $26.42 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Unknown* | 100 | $26.42 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Unknown* | 20 | $26.42 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 20 | $26.42 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Unknown* | 30 | $26.415 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 100 | $26.415 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 53 | $26.42 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 47 | $26.42 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 12 | $26.43 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 38 | $26.43 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 8 | $26.435 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 33 | $26.42 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 33 | $26.42 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 20 | $26.42 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 80 | $26.42 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 115 | $26.42 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Unknown* | 100 | $26.415 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 7 | $26.42 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Unknown* | 60 | $26.425 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Unknown* | 126 | $26.425 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 119 | $26.42 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Unknown* | 126 | $26.425 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 84 | $26.42 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Unknown* | 126 | $26.425 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Unknown* | 126 | $26.425 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 10 | $26.42 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 1 | $26.425 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 84 | $26.42 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Unknown* | 126 | $26.425 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 10 | $26.42 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Unknown* | 126 | $26.425 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 30 | $26.43 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Unknown* | 100 | $26.485 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 10 | $26.43 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 3 | $26.48 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Unknown* | 100 | $26.485 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 9 | $26.43 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 4 | $26.68 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 5 | $26.43 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 13 | $26.69 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 18 | $26.43 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Unknown* | 79 | $26.68 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 1 | $26.495 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 6 | $26.42 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 100 | $26.68 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 34 | $26.65 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 127 | $26.43 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 62 | $26.42 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 5 | $26.52 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 44 | $26.70 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 87 | $26.67 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 5 | $26.42 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 4 | $26.70 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 25 | $26.485 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $26.695 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 82 | $26.50 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 34 | $26.66 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 87 | $26.49 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 65 | $26.49 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 62 | $26.68 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 13 | $26.49 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 10 | $26.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $26.655 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 20 | $26.645 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 3 | $26.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 6 | $26.655 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 200 | $26.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 25 | $26.58 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 201 | $26.58 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 5 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 95 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 46 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 54 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 100 | $26.68 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $26.58 | Ordinary |
09:28:08 - 28-Sep-26 |