Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invitation Home (INVH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $29.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 9 $29.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 37 $29.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $29.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 24 $29.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 47 $29.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 37 $29.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 9 $29.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 24 $29.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 80 $29.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $29.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 30 $29.64 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 120 $29.645 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $29.645 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $29.65 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 5 $29.65 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 170 $29.645 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 146 $29.645 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 30 $29.64 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 88 $29.64 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 100 $29.64 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $29.63 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $29.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $29.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $29.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $29.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $29.63 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $29.63 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $29.63 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $29.63 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $29.63 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 200 $29.625 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 100 $29.625 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 100 $29.625 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 128 $29.62 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 72 $29.62 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 1 $29.625 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 1 $29.625 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 1 $29.625 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 1 $29.625 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 10 $29.625 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $29.63 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 10 $29.63 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 23 $29.63 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 25 $29.63 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $29.63 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 300 $29.635 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $29.635 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $29.64 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $29.635 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $29.64 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 5 $29.64 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 5 $29.64 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $29.635 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $29.635 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $29.635 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 158 $29.625 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 38 $29.625 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 33 $29.625 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $29.63 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 8 $29.63 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $29.63 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 200 $29.63 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 23 $29.63 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $29.63 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $29.63 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $29.63 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 42 $29.63 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $29.63 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 25 $29.63 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 500 $29.63 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $29.635 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 20 $29.625 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 16 $29.63 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 160 $29.63 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 11 $29.63 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $29.63 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 84 $29.63 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 16 $29.64 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 10 $29.64 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 20 $29.64 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 115 $29.64 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 10 $29.64 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 10 $29.64 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 5 $29.64 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 10 $29.635 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $29.635 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 500 $29.64 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $29.64 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 94 $29.64 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $29.64 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 6 $29.64 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 500 $29.64 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 8 $29.64 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 41 $29.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 59 $29.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $29.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $29.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $29.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $29.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $29.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $29.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $29.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $29.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $29.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $29.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $29.66 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 23 $29.65 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $29.65 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 24 $29.65 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 6 $29.65 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $29.65 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $29.65 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 200 $29.65 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $29.65 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 200 $29.655 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $29.655 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 316 $29.655 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $29.655 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 160 $29.66 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 14 $29.66 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $29.66 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $29.66 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 2 $29.66 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $29.66 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 98 $29.66 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 6 $29.66 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 200 $29.655 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 200 $29.655 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 5 $29.66 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 5 $29.66 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 5 $29.66 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 5 $29.66 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 5 $29.66 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 43 $29.65 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 80 $29.65 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 2 $29.65 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $29.65 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $29.65 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 10 $29.65 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 100 $29.645 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 100 $29.645 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 158 $29.645 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 316 $29.645 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 316 $29.645 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 158 $29.645 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $29.645 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 12 $29.65 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 10 $29.65 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 11 $29.655 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 14 $29.66 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 15 $29.66 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 25 $29.66 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 28 $29.66 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 32 $29.66 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 7 $29.66 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 38 $29.66 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 40 $29.66 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 97 $29.66 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 3 $29.66 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 16 $29.66 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 11 $29.66 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $29.66 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $29.66 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $29.66 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $29.66 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 158 $29.665 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 30 $29.665 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 158 $29.665 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 5 $29.67 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 10 $29.67 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 5 $29.67 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 158 $29.665 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 158 $29.665 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 158 $29.665 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 100 $29.665 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 168 $29.665 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 1 $29.665 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 66 $29.66 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 6 $29.66 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 7 $29.66 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 42 $29.665 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 100 $29.665 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 5 $29.66 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 20 $29.66 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 33 $29.66 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 6 $29.66 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $29.66 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 2 $29.66 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $29.66 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 10 $29.66 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 158 $29.655 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 6 $29.66 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 10 $29.66 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 1 $29.655 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $29.655 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $29.655 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $29.655 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $29.655 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $29.65 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 6 $29.65 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 97 $29.64 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 3 $29.64 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $29.64 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 1 $29.635 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 3 $29.64 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 100 $29.64 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 20 $29.64 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 5 $29.64 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 3 $29.64 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $29.635 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 24 $29.64 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 40 $29.64 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 5 $29.64 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 4 $29.64 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 2 $29.64 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 1 $29.64 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 1 $29.64 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 1 $29.64 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $29.64 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 200 $29.635 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 10 $29.64 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 25 $29.64 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 10 $29.64 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 21 $29.64 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 5 $29.64 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 16 $29.64 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 59 $29.64 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 13 $29.64 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 100 $29.645 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 73 $29.64 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 15 $29.64 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 12 $29.64 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 6 $29.64 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 52 $29.63 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 2 $29.63 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 2 $29.63 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $29.63 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 33 $29.63 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 19 $29.62 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 10 $29.62 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $29.62 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 10 $29.62 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 160 $29.62 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 80 $29.62 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 10 $29.62 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 20 $29.62 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 80 $29.62 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 10 $29.62 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 12 $29.62 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 24 $29.62 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 1 $29.62 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 90 $29.615 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 10 $29.615 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 20 $29.62 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 1 $29.62 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 82 $29.62 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 16 $29.62 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 1 $29.62 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 6 $29.62 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 1 $29.62 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 35 $29.62 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 16 $29.62 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 5 $29.62 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 80 $29.62 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 14 $29.62 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 3 $29.62 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 10 $29.62 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 20 $29.62 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 24 $29.62 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 13 $29.62 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 60 $29.625 Automatic Execution
 15:17:22 - 10-Jul-26
Unknown* 30 $29.625 Automatic Execution
 15:17:22 - 10-Jul-26
Unknown* 10 $29.625 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 1 $29.63 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 10 $29.63 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 64 $29.595 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 100 $29.595 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 7 $29.595 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 10 $29.59 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 10 $29.585 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 60 $29.585 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 30 $29.585 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 10 $29.585 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 36 $29.58 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 17 $29.58 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 33 $29.58 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 92 $29.59 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 8 $29.59 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 45 $29.59 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 34 $29.59 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 77 $29.59 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 2 $29.59 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 10 $29.59 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 13 $29.59 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 22 $29.59 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 80 $29.59 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 6 $29.59 Automatic Execution
 15:02:59 - 10-Jul-26
Unknown* 152 $29.595 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 30 $29.595 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 10 $29.595 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $29.60 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 50 $29.60 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $29.60 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 64 $29.60 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 14 $29.60 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 8 $29.60 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 36 $29.60 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 200 $29.61 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $29.605 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $29.605 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $29.605 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 27 $29.60 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 6 $29.60 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 19 $29.59 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 6 $29.59 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 66 $29.59 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 33 $29.59 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 6 $29.59 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 16 $29.59 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 4 $29.59 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 89 $29.585 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $29.58 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 59 $29.58 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 3 $29.58 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 35 $29.58 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 34 $29.58 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 13 $29.58 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 10 $29.58 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 30 $29.58 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 1 $29.58 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 100 $29.58 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 6 $29.58 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 4 $29.58 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 2 $29.59 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 71 $29.59 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 28 $29.59 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 1 $29.59 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 10 $29.59 Automatic Execution
 14:57:21 - 10-Jul-26
Unknown* 10 $29.595 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 117 $29.60 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 10 $29.60 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 1 $29.595 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 40 $29.595 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 194 $29.595 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 30 $29.595 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 10 $29.595 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 10 $29.595 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 10 $29.60 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 80 $29.60 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 200 $29.595 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 100 $29.595 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 20 $29.585 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 84 $29.59 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 16 $29.59 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 80 $29.59 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 100 $29.59 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 8 $29.605 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 5 $29.605 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 10 $29.60 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 5 $29.60 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 86 $29.595 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 100 $29.59 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 34 $29.58 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 17 $29.58 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 1 $29.58 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 1 $29.58 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 1 $29.58 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 100 $29.58 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 100 $29.58 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 9 $29.58 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 12 $29.57 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 1 $29.57 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 5 $29.57 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 6 $29.57 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 16 $29.56 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 49 $29.56 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 51 $29.56 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 100 $29.56 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 6 $29.56 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 6 $29.56 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 100 $29.56 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 49 $29.56 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 2 $29.56 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 3 $29.56 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 5 $29.56 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 20 $29.56 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 6 $29.56 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 1 $29.56 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 15 $29.56 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 1 $29.56 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 18 $29.56 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 1 $29.56 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 1 $29.56 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 1 $29.56 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 100 $29.57 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 100 $29.57 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 22 $29.57 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 80 $29.57 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 100 $29.57 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 1 $29.57 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 100 $29.575 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 20 $29.575 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 1 $29.58 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 10 $29.575 Automatic Execution
 14:47:22 - 10-Jul-26
Unknown* 10 $29.575 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 30 $29.575 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 10 $29.575 Automatic Execution
 14:46:20 - 10-Jul-26
Unknown* 4 $29.57 Automatic Execution
 14:46:17 - 10-Jul-26
Unknown* 10 $29.57 Automatic Execution
 14:46:17 - 10-Jul-26
Unknown* 2 $29.57 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 22 $29.57 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 5 $29.57 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 18 $29.57 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 5 $29.58 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 6 $29.59 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 90 $29.59 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 10 $29.59 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 100 $29.59 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 100 $29.59 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 3 $29.59 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 2 $29.60 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 100 $29.60 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $29.60 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 6 $29.60 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 10 $29.60 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 6 $29.60 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 6 $29.60 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 6 $29.60 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 2 $29.59 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 2 $29.59 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 5 $29.59 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 5 $29.59 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 5 $29.59 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 1 $29.59 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 4 $29.59 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 1 $29.59 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 30 $29.585 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 10 $29.585 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 2 $29.59 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 100 $29.59 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 80 $29.595 Automatic Execution
 14:32:54 - 10-Jul-26
Unknown* 30 $29.595 Automatic Execution
 14:32:19 - 10-Jul-26
Unknown* 10 $29.595 Automatic Execution
 14:32:19 - 10-Jul-26
Unknown* 22 $29.59 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 1 $29.59 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 6 $29.58 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 5 $29.58 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $29.58 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 1 $29.58 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 159 $29.58 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 59 $29.58 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 1 $29.58 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 41 $29.58 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 100 $29.58 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 3 $29.58 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 6 $29.58 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 60 $29.58 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 40 $29.58 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 10 $29.58 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 10 $29.57 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 4 $29.57 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 10 $29.57 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 3 $29.57 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 4 $29.57 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 1 $29.57 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 2 $29.57 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 10 $29.57 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 16 $29.565 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 98 $29.565 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 2 $29.565 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $29.57 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 1 $29.57 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $29.58 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 13 $29.58 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $29.58 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 10 $29.585 Automatic Execution
 14:22:26 - 10-Jul-26
Unknown* 10 $29.585 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 10 $29.58 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 12 $29.57 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 18 $29.57 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 9 $29.56 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $29.56 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $29.56 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 10 $29.565 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 10 $29.56 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $29.56 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 20 $29.565 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 2 $29.57 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 2 $29.56 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 2 $29.56 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 10 $29.56 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 10 $29.56 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 10 $29.56 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 4 $29.56 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 4 $29.56 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 4 $29.56 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 4 $29.56 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 177 $29.56 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 10 $29.56 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $29.56 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $29.56 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 11 $29.56 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $29.56 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 14 $29.57 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 1 $29.57 Automatic Execution
 14:17:16 - 10-Jul-26
Unknown* 10 $29.57 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 11 $29.57 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 4 $29.57 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 15 $29.57 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 100 $29.57 Automatic Execution
 14:17:04 - 10-Jul-26
Unknown* 100 $29.58 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 6 $29.58 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 100 $29.58 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 2 $29.58 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 11 $29.58 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 6 $29.58 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 6 $29.62 Automatic Execution
 14:04:45 - 10-Jul-26
Unknown* 10 $29.625 Automatic Execution
 14:04:29 - 10-Jul-26
Unknown* 20 $29.625 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 6 $29.63 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $29.63 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $29.635 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 56 $29.64 Automatic Execution
 14:02:49 - 10-Jul-26
Unknown* 22 $29.64 Automatic Execution
 14:02:49 - 10-Jul-26
Unknown* 22 $29.64 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 22 $29.64 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 100 $29.64 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 139 $29.65 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 10 $29.65 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 78 $29.655 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 22 $29.655 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $29.655 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 14:01:55 - 10-Jul-26
Unknown* 100 $29.66 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 12 $29.67 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 160 $29.67 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $29.67 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 10 $29.67 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 80 $29.675 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 80 $29.67 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 30 $29.67 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 5 $29.66 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 63 $29.66 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 100 $29.66 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 10 $29.66 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $29.66 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 8 $29.66 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 13:59:32 - 10-Jul-26
Unknown* 100 $29.66 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 20 $29.66 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 100 $29.66 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 11 $29.66 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 9 $29.66 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 4 $29.66 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 10 $29.66 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 10 $29.665 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 48 $29.67 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 6 $29.66 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 25 $29.66 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 17 $29.66 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 15 $29.66 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 17 $29.66 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $29.65 Automatic Execution
 13:57:32 - 10-Jul-26
Unknown* 100 $29.65 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 20 $29.65 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 100 $29.65 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 17 $29.65 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 11 $29.64 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 8 $29.64 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 16 $29.64 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 1 $29.64 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 15 $29.63 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 36 $29.63 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 1 $29.63 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 10 $29.63 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 19 $29.63 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 17 $29.63 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 5 $29.63 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 13 $29.63 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 10 $29.63 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 3 $29.63 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 11 $29.63 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 10 $29.63 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 100 $29.63 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 100 $29.63 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 33 $29.63 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 100 $29.64 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 121 $29.64 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 5 $29.64 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 100 $29.64 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 10 $29.63 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 10 $29.62 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 10 $29.62 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 10 $29.62 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 6 $29.62 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 4 $29.62 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 1 $29.61 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 12 $29.61 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 6 $29.61 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 100 $29.61 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 30 $29.60 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 70 $29.60 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 10 $29.60 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 13 $29.60 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 100 $29.60 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 12 $29.61 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 10 $29.61 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 28 $29.61 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 6 $29.61 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 6 $29.61 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $29.61 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 1 $29.61 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 45 $29.60 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 1 $29.60 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 200 $29.60 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 2 $29.59 Automatic Execution
 13:47:04 - 10-Jul-26
Unknown* 20 $29.59 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 2 $29.59 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 6 $29.59 Automatic Execution
 13:47:04 - 10-Jul-26
Unknown* 20 $29.585 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 40 $29.55 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 100 $29.55 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 100 $29.55 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 1 $29.55 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 100 $29.55 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 4 $29.55 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 100 $29.55 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 100 $29.55 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 40 $29.56 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 1 $29.55 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 10 $29.55 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 10 $29.55 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 64 $29.55 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 65 $29.55 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 1 $29.55 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 1 $29.55 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 1 $29.55 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 1 $29.55 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 24 $29.55 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 36 $29.55 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 75 $29.55 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 1 $29.55 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 6 $29.55 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 17 $29.55 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 21 $29.56 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 34 $29.56 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 6 $29.56 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 34 $29.56 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 145 $29.56 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 18 $29.56 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 16 $29.56 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $29.56 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $29.56 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 1 $29.565 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 100 $29.57 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 2 $29.57 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 6 $29.57 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 14 $29.57 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 100 $29.565 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 6 $29.56 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 20 $29.56 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 1 $29.56 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 160 $29.56 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 32 $29.56 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 6 $29.56 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 35 $29.56 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 10 $29.55 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 15 $29.55 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 13 $29.55 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 100 $29.55 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 34 $29.55 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 8 $29.555 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 90 $29.55 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 20 $29.55 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 97 $29.55 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 3 $29.55 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 100 $29.55 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 90 $29.55 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 2 $29.55 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 1 $29.55 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 1 $29.55 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 1 $29.55 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 54 $29.555 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 10 $29.53 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 37 $29.53 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 20 $29.53 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 80 $29.53 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 11 $29.53 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 100 $29.53 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 198 $29.53 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 80 $29.53 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 19 $29.53 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 100 $29.535 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 20 $29.53 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 17 $29.53 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $29.52 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 13 $29.52 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 10 $29.52 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $29.52 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 95 $29.52 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 19 $29.52 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 80 $29.52 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 10 $29.52 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 4 $29.52 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 100 $29.525 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 1 $29.52 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 $29.52 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 21 $29.52 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 41 $29.52 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 59 $29.52 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 80 $29.52 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 16 $29.52 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 10 $29.52 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 20 $29.525 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 1 $29.52 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 17 $29.52 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $29.51 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 17 $29.51 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 17 $29.51 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 9 $29.51 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 6 $29.51 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 1 $29.50 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 90 $29.495 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 10 $29.495 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 100 $29.495 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 100 $29.495 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 100 $29.495 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 10 $29.49 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 103 $29.49 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 17 $29.49 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 100 $29.485 Automatic Execution
 12:52:21 - 10-Jul-26
Unknown* 10 $29.485 Automatic Execution
 12:51:59 - 10-Jul-26
Unknown* 1 $29.49 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 2 $29.49 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 99 $29.49 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 1 $29.49 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 10 $29.49 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 44 $29.49 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 56 $29.49 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 2 $29.49 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 3 $29.495 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 17 $29.49 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 100 $29.485 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 14 $29.49 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 2 $29.49 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 5 $29.49 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 95 $29.49 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 15 $29.49 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 2 $29.48 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 17 $29.48 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 6 $29.48 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 1 $29.48 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 32 $29.48 Automatic Execution
 12:50:23 - 10-Jul-26
Unknown* 17 $29.47 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 1 $29.47 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 17 $29.47 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 97 $29.47 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 200 $29.47 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 10 $29.47 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 3 $29.47 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 20 $29.475 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 3 $29.47 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 6 $29.47 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 5 $29.47 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 3 $29.47 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 14 $29.47 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 6 $29.47 Automatic Execution
 12:48:35 - 10-Jul-26
Unknown* 100 $29.46 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 2 $29.46 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 100 $29.455 Automatic Execution
 12:45:41 - 10-Jul-26
Unknown* 100 $29.455 Automatic Execution
 12:45:41 - 10-Jul-26
Unknown* 100 $29.515 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 1 $29.51 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 17 $29.51 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 27 $29.51 Automatic Execution
 12:29:23 - 10-Jul-26
Unknown* 2 $29.50 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 4 $29.50 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 2 $29.50 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 8 $29.50 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 7 $29.50 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 17 $29.50 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 17 $29.50 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 17 $29.50 Automatic Execution
 12:28:28 - 10-Jul-26
Unknown* 175 $29.50 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 17 $29.50 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 7 $29.50 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 34 $29.50 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 10 $29.49 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 7 $29.49 Automatic Execution
 12:28:14 - 10-Jul-26
Unknown* 100 $29.485 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 100 $29.485 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 36 $29.48 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 80 $29.48 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 2 $29.47 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 100 $29.47 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1 $29.47 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 2 $29.47 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1 $29.47 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 40 $29.48 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 6 $29.48 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 3 $29.48 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 60 $29.48 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 60 $29.48 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 2 $29.49 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 3 $29.49 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 35 $29.49 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 43 $29.49 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 3 $29.49 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1 $29.49 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1 $29.49 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1 $29.49 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 100 $29.485 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 60 $29.485 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 30 $29.485 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 10 $29.485 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 60 $29.485 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 30 $29.485 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 10 $29.485 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 90 $29.485 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 10 $29.485 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 90 $29.485 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 10 $29.485 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 100 $29.485 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 23 $29.495 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 1 $29.49 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 16 $29.49 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 86 $29.48 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1 $29.48 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $29.475 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 100 $29.475 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 100 $29.475 Automatic Execution
 12:20:29 - 10-Jul-26
Unknown* 11 $29.48 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 9 $29.48 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 6 $29.48 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 6 $29.48 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 12:18:40 - 10-Jul-26
Unknown* 100 $29.50 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 63 $29.50 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 204 $29.50 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 233 $29.50 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 2 $29.50 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 122 $29.50 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 100 $29.495 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $29.495 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $29.495 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $29.495 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 250 $29.495 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 250 $29.495 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $29.495 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $29.495 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $29.495 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 80 $29.50 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 80 $29.50 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 18 $29.50 Automatic Execution
 12:16:51 - 10-Jul-26
Unknown* 2 $29.545 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 80 $29.545 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 1 $29.545 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 4 $29.55 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 17 $29.55 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 100 $29.55 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 100 $29.55 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 100 $29.55 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 17 $29.55 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 17 $29.55 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 9 $29.55 Automatic Execution
 11:51:08 - 10-Jul-26
Unknown* 1 $29.545 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 10 $29.54 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 3 $29.54 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 17 $29.54 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 280 $29.535 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 13 $29.53 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 100 $29.53 Automatic Execution
 11:49:41 - 10-Jul-26
Unknown* 100 $29.535 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 100 $29.54 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 1 $29.54 Automatic Execution
 11:49:40 - 10-Jul-26
Unknown* 100 $29.545 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 100 $29.545 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 17 $29.54 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $29.54 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 6 $29.54 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 17 $29.53 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $29.53 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 100 $29.53 Automatic Execution
 11:47:10 - 10-Jul-26
Unknown* 10 $29.535 Automatic Execution
 11:46:08 - 10-Jul-26
Unknown* 100 $29.535 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $29.54 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 100 $29.545 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 25 $29.47 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 3 $29.47 Automatic Execution
 11:23:23 - 10-Jul-26
Unknown* 100 $29.465 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 3 $29.46 Automatic Execution
 11:23:23 - 10-Jul-26
Unknown* 100 $29.46 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 12 $29.46 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 6 $29.46 Automatic Execution
 11:23:05 - 10-Jul-26
Unknown* 8 $29.495 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 1 $29.46 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 6 $29.495 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 1 $29.45 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 16 $29.495 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 10 $29.45 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 30 $29.495 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 2 $29.44 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 10 $29.495 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 10 $29.435 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $29.495 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 70 $29.435 Automatic Execution
 11:22:22 - 10-Jul-26
Unknown* 1 $29.495 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 38 $29.435 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 1 $29.495 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 62 $29.435 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 80 $29.50 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 1 $29.44 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 10 $29.50 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 3 $29.44 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 11 $29.44 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 12 $29.50 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 6 $29.44 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 100 $29.415 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 1 $29.58 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 10 $29.49 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 5 $29.44 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 100 $29.415 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 5 $29.54 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 10 $29.50 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 34 $29.44 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 100 $29.415 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 1 $29.52 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 10 $29.50 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 5 $29.44 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 100 $29.415 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 1 $29.52 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 10 $29.50 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 1 $29.45 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 2 $29.50 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 62 $29.455 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $29.43 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 1 $29.525 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 250 $29.50 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 38 $29.455 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $29.425 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 250 $29.50 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 90 $29.455 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 73 $29.43 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 14 $29.52 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $29.51 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 10 $29.455 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $29.425 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 50 $29.52 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $29.51 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 10 $29.455 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $29.43 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 5 $29.52 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $29.51 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 2 $29.43 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 36 $29.53 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 18 $29.435 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $29.555 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 48 $29.45 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $29.555 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $29.53 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $29.44 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $29.555 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $29.53 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 1 $29.44 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $29.555 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $29.53 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $29.555 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $29.53 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 2 $29.45 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 1 $29.64 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 40 $29.535 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 4 $29.45 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 2 $29.45 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 6 $29.54 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 50 $29.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $29.46 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 16 $29.45 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $29.57 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 10 $29.55 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 250 $29.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $29.47 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 16 $29.59 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 10 $29.55 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $29.47 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 44 $29.59 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 6 $29.55 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 55 $29.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $29.47 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 18 $29.47 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 40 $29.59 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $29.55 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 200 $29.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $29.47 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 1 $29.47 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 100 $29.60 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 5 $29.56 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 50 $29.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 149 $29.47 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $29.60 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 15 $29.56 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 250 $29.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $29.48 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 236 $29.47 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 100 $29.57 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 10 $29.56 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 70 $29.57 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 1 $29.565 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 200 $29.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $29.48 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 20 $29.46 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 10 $29.57 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $29.57 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 50 $29.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $29.48 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 13 $29.46 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 100 $29.58 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 3 $29.57 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 50 $29.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $29.48 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 30 $29.46 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 40 $29.58 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 23 $29.57 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 250 $29.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $29.48 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 16 $29.46 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 1 $29.59 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 26 $29.57 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 250 $29.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $29.48 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 80 $29.455 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 1 $29.60 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 33 $29.57 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 37 $29.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 10:46:28 - 10-Jul-26
Unknown* 4 $29.455 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 72 $29.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $29.58 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 1 $29.58 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 10 $29.46 Automatic Execution
 10:46:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84