| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $29.08 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 5 | $29.09 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 50 | $29.09 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 7 | $29.09 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $29.09 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 60 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 503 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 29 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 225 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 231 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 119 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 700 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 81 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 600 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 1,300 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 18 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 17 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 700 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 80 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 219 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 102 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 5 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 3 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 35 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 100 | $29.085 | Automatic Execution |
15:53:11 - 21-May-26 |
| Unknown* | 60 | $29.085 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 2 | $29.09 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 100 | $29.095 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 1 | $29.095 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 100 | $29.10 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 20 | $29.115 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 80 | $29.115 | Automatic Execution |
15:51:12 - 21-May-26 |
| Unknown* | 10 | $29.11 | Automatic Execution |
15:51:10 - 21-May-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 17 | $29.11 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 57 | $29.11 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 2 | $29.115 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 37 | $29.11 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 143 | $29.11 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 4 | $29.11 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 4 | $29.11 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 54 | $29.11 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 5 | $29.11 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 130 | $29.11 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 53 | $29.11 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 117 | $29.11 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 153 | $29.11 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 47 | $29.11 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 445 | $29.11 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 16 | $29.11 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 500 | $29.11 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 18 | $29.11 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 47 | $29.11 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 5 | $29.11 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:50:29 - 21-May-26 |
| Unknown* | 100 | $29.095 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 100 | $29.095 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 100 | $29.095 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 50 | $29.105 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 238 | $29.085 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 27 | $29.09 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 9 | $29.09 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 4 | $29.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 22 | $29.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 4 | $29.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 8 | $29.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $29.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 21 | $29.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $29.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 54 | $29.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $29.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
15:49:58 - 21-May-26 |
| Unknown* | 50 | $29.085 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 20 | $29.09 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 15 | $29.09 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 100 | $29.085 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 70 | $29.085 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 140 | $29.085 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 60 | $29.09 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 40 | $29.09 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 300 | $29.09 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 9 | $29.10 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 7 | $29.10 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 6 | $29.10 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 8 | $29.10 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 96 | $29.10 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 5 | $29.10 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 5 | $29.10 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:48:20 - 21-May-26 |
| Unknown* | 30 | $29.09 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 69 | $29.09 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 19 | $29.09 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 20 | $29.09 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 5 | $29.09 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 3 | $29.09 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 467 | $29.08 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 140 | $29.08 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 229 | $29.08 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 7 | $29.08 | Automatic Execution |
15:47:37 - 21-May-26 |
| Unknown* | 450 | $29.08 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 20 | $29.08 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 20 | $29.08 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 104 | $29.08 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 94 | $29.08 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 15 | $29.08 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
15:47:28 - 21-May-26 |
| Unknown* | 179 | $29.07 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 110 | $29.07 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 700 | $29.07 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 20 | $29.07 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 75 | $29.07 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 159 | $29.07 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 5 | $29.07 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 78 | $29.07 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 234 | $29.07 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 99 | $29.07 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 200 | $29.07 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 16 | $29.07 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 11 | $29.07 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 30 | $29.065 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 400 | $29.065 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 300 | $29.07 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 4 | $29.07 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 2 | $29.07 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 2 | $29.07 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 200 | $29.07 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 167 | $29.065 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 2 | $29.06 | Automatic Execution |
15:46:46 - 21-May-26 |
| Unknown* | 2 | $29.07 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 18 | $29.07 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 2 | $29.07 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
15:28:19 - 21-May-26 |
| Unknown* | 69 | $29.075 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 13 | $29.08 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 12 | $29.08 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 13 | $29.08 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 19 | $29.08 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 18 | $29.08 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 7 | $29.08 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 103 | $29.085 | Automatic Execution |
15:25:34 - 21-May-26 |
| Unknown* | 500 | $29.09 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 99 | $29.10 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
15:24:23 - 21-May-26 |
| Buy* | 78 | $29.10 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 4 | $29.10 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 5 | $29.10 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 20 | $29.10 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 133 | $29.10 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 120 | $29.10 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 12 | $29.10 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 18 | $29.09 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 160 | $29.09 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 35 | $29.08 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 13 | $29.08 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 17 | $29.08 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
15:21:03 - 21-May-26 |
| Unknown* | 100 | $29.075 | Automatic Execution |
15:20:43 - 21-May-26 |
| Sell* | 12 | $29.08 | Automatic Execution |
15:20:24 - 21-May-26 |
| Unknown* | 17 | $29.085 | Automatic Execution |
15:20:23 - 21-May-26 |
| Unknown* | 100 | $29.09 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 3 | $29.09 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 28 | $29.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 40 | $29.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 41 | $29.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 4 | $29.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 17 | $29.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 12 | $29.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 80 | $29.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $29.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 300 | $29.09 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 2 | $29.08 | Automatic Execution |
15:16:56 - 21-May-26 |
| Unknown* | 100 | $29.08 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 11 | $29.08 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 6 | $29.08 | Automatic Execution |
15:16:47 - 21-May-26 |
| Unknown* | 3 | $29.09 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 2 | $29.09 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 10 | $29.11 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 200 | $29.11 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 200 | $29.135 | Automatic Execution |
14:53:33 - 21-May-26 |
| Buy* | 200 | $29.135 | Automatic Execution |
14:53:33 - 21-May-26 |
| Unknown* | 100 | $29.14 | Automatic Execution |
14:53:33 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 417 | $29.12 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 109 | $29.12 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 5 | $29.12 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 91 | $29.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 17 | $29.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 6 | $29.13 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $29.13 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $29.14 | Automatic Execution |
14:52:06 - 21-May-26 |
| Unknown* | 4 | $29.145 | Automatic Execution |
14:51:57 - 21-May-26 |
| Unknown* | 1 | $29.145 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 19 | $29.14 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 8 | $29.13 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 2 | $29.13 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 198 | $29.13 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 24 | $29.13 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 2 | $29.13 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 18 | $29.13 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 159 | $29.13 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 37 | $29.13 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 4 | $29.13 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 9 | $29.13 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $29.13 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $29.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $29.13 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 13 | $29.13 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 81 | $29.14 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 6 | $29.14 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 13 | $29.14 | Automatic Execution |
14:46:54 - 21-May-26 |
| Unknown* | 100 | $29.145 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:46:47 - 21-May-26 |
| Unknown* | 16 | $29.155 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 5 | $29.14 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 1 | $29.14 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 1 | $29.14 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 462 | $29.14 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 408 | $29.14 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 7 | $29.14 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 4 | $29.14 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 40 | $29.14 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 14 | $29.14 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 78 | $29.14 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 8 | $29.13 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 4 | $29.13 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 2 | $29.13 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 39 | $29.13 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 19 | $29.13 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 5 | $29.13 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 90 | $29.13 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 90 | $29.13 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:23:43 - 21-May-26 |
| Unknown* | 1 | $29.125 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 300 | $29.13 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 392 | $29.13 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 27 | $29.13 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 2 | $29.13 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 2 | $29.13 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 200 | $29.13 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 66 | $29.13 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 28 | $29.13 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 426 | $29.13 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 6 | $29.13 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 13 | $29.13 | Automatic Execution |
14:21:27 - 21-May-26 |
| Unknown* | 100 | $29.13 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 6 | $29.13 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 2 | $29.13 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 28 | $29.13 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 5 | $29.13 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 98 | $29.13 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 99 | $29.13 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 13 | $29.13 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 9 | $29.13 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 48 | $29.13 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 2 | $29.13 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 21 | $29.13 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 12 | $29.13 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 6 | $29.13 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 88 | $29.13 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:16:25 - 21-May-26 |
| Unknown* | 100 | $29.12 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 8 | $29.12 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 41 | $29.12 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 13 | $29.09 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 40 | $29.09 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 491 | $29.09 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 3 | $29.09 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 30 | $29.09 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 8 | $29.09 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 7 | $29.09 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 3 | $29.09 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 23 | $29.09 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
13:53:48 - 21-May-26 |
| Unknown* | 12 | $29.095 | Automatic Execution |
13:53:43 - 21-May-26 |
| Unknown* | 100 | $29.095 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 3 | $29.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 97 | $29.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 3 | $29.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 14 | $29.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 76 | $29.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 6 | $29.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 8 | $29.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $29.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 90 | $29.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 18 | $29.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 414 | $29.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $29.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 6 | $29.04 | Automatic Execution |
13:22:02 - 21-May-26 |
| Unknown* | 1 | $29.095 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 8 | $29.04 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 18 | $29.04 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 16 | $29.09 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 10 | $29.04 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 36 | $29.09 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 18 | $29.03 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 232 | $29.03 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 26 | $29.03 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 10 | $29.03 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 16 | $29.09 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 5 | $29.09 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 25 | $29.01 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 4 | $29.09 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 25 | $29.01 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 32 | $29.01 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 68 | $29.01 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 300 | $29.09 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 49 | $29.01 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
13:47:31 - 21-May-26 |
| Unknown* | 10 | $29.01 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 13 | $29.01 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 100 | $29.085 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
13:18:53 - 21-May-26 |
| Unknown* | 9 | $29.08 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 4 | $29.01 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 50 | $29.08 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 22 | $29.01 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 2 | $29.08 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 10 | $29.01 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 22 | $29.08 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 10 | $29.01 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 20 | $29.08 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 21 | $29.07 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 4 | $29.03 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 8 | $29.07 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 20 | $29.02 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 4 | $29.07 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 3 | $29.02 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 37 | $29.07 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 39 | $29.02 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 26 | $29.07 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 6 | $29.02 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 10 | $29.07 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 12 | $29.01 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 10 | $29.08 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 10 | $29.01 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 40 | $29.08 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 77 | $29.01 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 60 | $29.01 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $29.08 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 441 | $29.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 120 | $29.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 3 | $29.015 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 13 | $29.02 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 2 | $29.02 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 5 | $29.02 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 30 | $29.02 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 10 | $29.02 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 29 | $29.02 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 37 | $29.02 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 4 | $29.02 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 11 | $29.02 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 7 | $29.02 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 20 | $29.02 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 13 | $29.02 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 13 | $29.02 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 8 | $29.02 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 30 | $29.02 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 11 | $29.02 | Automatic Execution |
12:56:06 - 21-May-26 |
| Unknown* | 20 | $29.015 | Automatic Execution |
12:56:01 - 21-May-26 |
| Unknown* | 51 | $29.015 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 28 | $29.02 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 4 | $29.02 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 200 | $29.02 | Automatic Execution |
12:55:39 - 21-May-26 |
| Unknown* | 10 | $29.03 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 4 | $29.03 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 6 | $29.03 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 24 | $29.03 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 40 | $29.03 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 10 | $29.03 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 8 | $29.03 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 10 | $29.03 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 154 | $29.03 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 17 | $29.03 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 10 | $29.03 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 14 | $29.03 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 56 | $29.03 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 60 | $29.03 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 10 | $29.03 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 10 | $29.03 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 13 | $29.02 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 5 | $29.02 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 6 | $29.02 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 1 | $29.02 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 628 | $29.02 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 372 | $29.02 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 90 | $29.02 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 90 | $29.02 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 12 | $29.02 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 16 | $29.02 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 60 | $29.02 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 20 | $29.02 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 8 | $29.02 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $29.025 | Automatic Execution |
12:47:33 - 21-May-26 |
| Unknown* | 200 | $29.025 | Automatic Execution |
12:47:22 - 21-May-26 |
| Unknown* | 100 | $29.025 | Automatic Execution |
12:47:22 - 21-May-26 |
| Unknown* | 85 | $29.035 | Automatic Execution |
12:47:09 - 21-May-26 |
| Unknown* | 5 | $29.04 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 13 | $29.04 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 1 | $29.04 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 164 | $29.05 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 285 | $29.07 | Automatic Execution |
12:26:27 - 21-May-26 |
| Unknown* | 100 | $29.07 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 34 | $29.06 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 34 | $29.06 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 6 | $29.04 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 6 | $29.04 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 10 | $29.04 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 10 | $29.04 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 10 | $29.04 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 7 | $29.04 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 4 | $29.05 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 461 | $29.05 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 2 | $29.05 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 16 | $29.05 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 6 | $29.05 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 14 | $29.05 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 2 | $29.05 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 10 | $29.05 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 12 | $29.05 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 2 | $29.04 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 6 | $29.04 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 3 | $29.03 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 34 | $29.015 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 15 | $29.015 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 51 | $29.02 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 2 | $29.02 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 12 | $29.02 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 26 | $29.02 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 4 | $29.02 | Automatic Execution |
12:16:44 - 21-May-26 |
| Unknown* | 10 | $29.025 | Automatic Execution |
12:16:44 - 21-May-26 |
| Unknown* | 100 | $29.025 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 26 | $29.03 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 2 | $29.03 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 87 | $29.02 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 13 | $29.02 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 15 | $29.03 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 4 | $29.03 | Automatic Execution |
11:56:41 - 21-May-26 |
| Unknown* | 9 | $29.035 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 10 | $29.03 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 8 | $29.03 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 96 | $29.035 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 4 | $29.035 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 13 | $29.03 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 30 | $29.035 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 5 | $29.04 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 316 | $29.04 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 9 | $29.04 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 200 | $29.04 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 20 | $29.04 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 90 | $29.04 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 25 | $29.04 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 3 | $29.03 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 52 | $29.03 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 67 | $29.03 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
11:51:23 - 21-May-26 |
| Unknown* | 18 | $29.02 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 100 | $29.02 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 10 | $29.02 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 3 | $29.02 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 10 | $29.02 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 20 | $29.02 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 30 | $29.02 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 76 | $29.02 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 9 | $29.02 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
11:46:13 - 21-May-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
11:45:54 - 21-May-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 4 | $29.05 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 10 | $29.05 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 2 | $29.15 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 14 | $29.05 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 2 | $29.15 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 9 | $29.05 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 14 | $29.05 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 9 | $29.05 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 5 | $29.05 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 1 | $29.17 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 99 | $29.14 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 11 | $29.03 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 3 | $29.17 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 7 | $29.03 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 64 | $29.16 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 2 | $29.16 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 29 | $29.03 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 1 | $29.16 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 4 | $29.03 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 1 | $29.16 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 4 | $29.03 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 100 | $29.16 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 11 | $29.13 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 51 | $29.035 | Automatic Execution |
11:19:57 - 21-May-26 |
| Unknown* | 30 | $29.16 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 10 | $29.13 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 100 | $29.16 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 1 | $29.05 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 100 | $29.16 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 5 | $29.05 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $29.17 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 30 | $29.13 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 4 | $29.055 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 15 | $29.17 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 8 | $29.13 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 17 | $29.05 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 3 | $29.17 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 20 | $29.13 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 20 | $29.05 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 10 | $29.17 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 3 | $29.16 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $29.05 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 10 | $29.16 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 15 | $29.13 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $29.05 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 11 | $29.15 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $29.125 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 4 | $29.05 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 31 | $29.13 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 3 | $29.13 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 5 | $29.05 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 80 | $29.13 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 4 | $29.13 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 2 | $29.05 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 3 | $29.13 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 100 | $29.045 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 2 | $29.13 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 12 | $29.13 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 21 | $29.13 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 130 | $29.045 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 35 | $29.13 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 50 | $29.13 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 51 | $29.07 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 9 | $29.13 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 4 | $29.12 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 6 | $29.07 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 32 | $29.12 | Automatic Execution |
10:17:28 - 21-May-26 |
| Unknown* | 12 | $29.07 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 12 | $29.07 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 70 | $29.13 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 101 | $29.11 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 55 | $29.13 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 10 | $29.11 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 39 | $29.11 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $28.88 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $28.87 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $28.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 61 | $28.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $28.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 77 | $28.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 51 | $28.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 49 | $28.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $28.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 11 | $28.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 100 | $28.82 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 15 | $28.82 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 6 | $28.77 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 12 | $28.77 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $28.745 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 8 | $28.79 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 9 | $28.79 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 100 | $28.775 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 300 | $28.78 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 400 | $28.78 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 300 | $28.78 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 2 | $28.99 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 12 | $29.05 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $29.045 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 21 | $29.045 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 90 | $29.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $28.945 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $28.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $28.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $29.15 | Ordinary |
08:00:23 - 21-May-26 |
| Sell* | 4 | $29.13 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 5 | $29.13 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $29.13 | Ordinary |
06:26:46 - 21-May-26 |