| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.53 | 29.18 | 28.475 | 29.17 | 172,538 |
| 19th May 2026 (Tue) | 28.66 | 28.775 | 28.28 | 28.66 | 109,910 |
| 18th May 2026 (Mon) | 28.19 | 28.83 | 28.19 | 28.75 | 204,321 |
| 15th May 2026 (Fri) | 28.405 | 28.41 | 27.77 | 27.93 | 147,770 |
| 14th May 2026 (Thu) | 28.59 | 28.83 | 28.45 | 28.48 | 160,308 |
| 13th May 2026 (Wed) | 28.27 | 28.53 | 28.15 | 28.46 | 136,489 |
| 12th May 2026 (Tue) | 29.03 | 29.03 | 28.42 | 28.46 | 256,559 |
| 11th May 2026 (Mon) | 28.93 | 29.03 | 28.66 | 28.92 | 133,668 |
| 8th May 2026 (Fri) | 29.06 | 29.06 | 28.72 | 28.73 | 171,063 |
| 7th May 2026 (Thu) | 28.655 | 29.18 | 28.655 | 28.97 | 150,504 |
| 6th May 2026 (Wed) | 28.72 | 29.07 | 28.63 | 28.74 | 163,612 |
| 5th May 2026 (Tue) | 28.58 | 28.865 | 28.465 | 28.65 | 175,040 |
| 4th May 2026 (Mon) | 28.47 | 28.885 | 28.36 | 28.55 | 126,719 |
| 1st May 2026 (Fri) | 28.59 | 28.81 | 28.30 | 28.53 | 189,850 |
| 30th Apr 2026 (Thu) | 28.20 | 29.405 | 28.15 | 28.77 | 386,727 |
| 29th Apr 2026 (Wed) | 28.17 | 28.33 | 27.91 | 28.07 | 263,805 |
| 28th Apr 2026 (Tue) | 27.42 | 28.18 | 27.42 | 28.14 | 249,812 |
| 27th Apr 2026 (Mon) | 27.26 | 27.535 | 27.11 | 27.23 | 313,081 |
| 24th Apr 2026 (Fri) | 27.26 | 27.36 | 27.04 | 27.13 | 191,528 |
| 23rd Apr 2026 (Thu) | 26.85 | 27.325 | 26.85 | 27.30 | 129,024 |
| 22nd Apr 2026 (Wed) | 27.02 | 27.07 | 26.485 | 26.68 | 72,487 |
| 21st Apr 2026 (Tue) | 27.39 | 27.475 | 26.87 | 26.94 | 74,269 |
| 20th Apr 2026 (Mon) | 26.92 | 27.51 | 26.92 | 27.46 | 232,961 |
| 17th Apr 2026 (Fri) | 26.47 | 27.06 | 26.45 | 27.03 | 147,206 |
| 16th Apr 2026 (Thu) | 26.315 | 26.51 | 26.245 | 26.27 | 254,848 |
| 15th Apr 2026 (Wed) | 26.40 | 26.56 | 26.28 | 26.28 | 125,480 |
| 14th Apr 2026 (Tue) | 25.98 | 26.50 | 25.97 | 26.47 | 266,545 |
| 13th Apr 2026 (Mon) | 26.00 | 26.00 | 25.67 | 25.96 | 189,440 |
| 10th Apr 2026 (Fri) | 25.905 | 26.255 | 25.89 | 26.02 | 137,163 |
| 9th Apr 2026 (Thu) | 25.70 | 26.125 | 25.69 | 26.00 | 148,163 |
| 8th Apr 2026 (Wed) | 25.855 | 25.87 | 25.565 | 25.81 | 354,033 |
| 7th Apr 2026 (Tue) | 25.49 | 25.73 | 25.42 | 25.62 | 126,508 |
| 6th Apr 2026 (Mon) | 25.56 | 25.745 | 25.46 | 25.47 | 124,612 |
| 3rd Apr 2026 (Fri) | 24.95 | 25.645 | 24.80 | 25.55 | 183,911 |
| 2nd Apr 2026 (Thu) | 24.95 | 25.645 | 24.80 | 25.55 | 183,911 |
| 1st Apr 2026 (Wed) | 24.82 | 25.125 | 24.81 | 24.85 | 133,425 |
| 31st Mar 2026 (Tue) | 25.01 | 25.03 | 24.575 | 24.85 | 242,177 |
| 30th Mar 2026 (Mon) | 24.71 | 24.995 | 24.49 | 24.77 | 185,405 |
| 27th Mar 2026 (Fri) | 24.85 | 24.85 | 24.345 | 24.47 | 397,367 |
| 26th Mar 2026 (Thu) | 24.77 | 25.155 | 24.77 | 24.83 | 301,342 |
| 25th Mar 2026 (Wed) | 25.15 | 25.22 | 24.77 | 24.89 | 340,710 |
| 24th Mar 2026 (Tue) | 24.62 | 25.205 | 24.48 | 25.01 | 259,606 |
| 23rd Mar 2026 (Mon) | 24.76 | 24.97 | 24.45 | 24.76 | 175,275 |