| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.695 | 26.73 | 26.365 | 26.54 | 172,540 |
| 25th Sep 2026 (Fri) | 26.51 | 26.65 | 26.20 | 26.62 | 181,228 |
| 24th Sep 2026 (Thu) | 26.71 | 26.81 | 26.40 | 26.50 | 153,316 |
| 23rd Sep 2026 (Wed) | 27.11 | 27.215 | 26.905 | 26.93 | 217,177 |
| 22nd Sep 2026 (Tue) | 27.12 | 27.28 | 27.02 | 27.14 | 141,682 |
| 21st Sep 2026 (Mon) | 27.09 | 27.275 | 27.05 | 27.08 | 89,370 |
| 18th Sep 2026 (Fri) | 27.02 | 27.24 | 26.84 | 26.91 | 359,064 |
| 17th Sep 2026 (Thu) | 27.40 | 27.47 | 27.13 | 27.15 | 170,999 |
| 16th Sep 2026 (Wed) | 27.68 | 27.885 | 27.16 | 27.21 | 95,068 |
| 15th Sep 2026 (Tue) | 27.56 | 27.785 | 27.50 | 27.64 | 166,115 |
| 14th Sep 2026 (Mon) | 27.70 | 27.84 | 27.36 | 27.59 | 142,083 |
| 11th Sep 2026 (Fri) | 27.71 | 27.74 | 27.49 | 27.54 | 211,850 |
| 10th Sep 2026 (Thu) | 28.345 | 28.345 | 27.485 | 27.56 | 357,896 |
| 9th Sep 2026 (Wed) | 28.25 | 28.285 | 27.845 | 28.18 | 166,218 |
| 8th Sep 2026 (Tue) | 28.40 | 28.46 | 28.18 | 28.22 | 77,346 |
| 7th Sep 2026 (Mon) | 28.355 | 28.61 | 28.24 | 28.39 | 95,891 |
| 4th Sep 2026 (Fri) | 28.355 | 28.61 | 28.24 | 28.39 | 95,891 |
| 3rd Sep 2026 (Thu) | 29.02 | 29.03 | 28.39 | 28.45 | 172,276 |
| 2nd Sep 2026 (Wed) | 29.09 | 29.095 | 28.82 | 28.84 | 94,096 |
| 1st Sep 2026 (Tue) | 29.29 | 29.31 | 29.03 | 29.13 | 99,322 |
| 31st Aug 2026 (Mon) | 29.00 | 29.215 | 28.925 | 29.14 | 141,454 |
| 28th Aug 2026 (Fri) | 29.43 | 29.495 | 29.20 | 29.24 | 113,985 |
| 27th Aug 2026 (Thu) | 29.65 | 29.73 | 29.205 | 29.23 | 103,188 |
| 26th Aug 2026 (Wed) | 30.12 | 30.23 | 29.89 | 29.89 | 93,031 |
| 25th Aug 2026 (Tue) | 30.385 | 30.385 | 30.03 | 30.21 | 157,531 |
| 24th Aug 2026 (Mon) | 30.27 | 30.59 | 30.18 | 30.46 | 121,729 |
| 21st Aug 2026 (Fri) | 30.29 | 30.29 | 30.07 | 30.11 | 72,263 |
| 20th Aug 2026 (Thu) | 30.24 | 30.46 | 30.09 | 30.27 | 160,107 |
| 19th Aug 2026 (Wed) | 29.86 | 30.26 | 29.86 | 30.20 | 108,960 |
| 18th Aug 2026 (Tue) | 29.83 | 30.105 | 29.72 | 29.72 | 77,097 |
| 17th Aug 2026 (Mon) | 30.17 | 30.17 | 29.69 | 29.69 | 93,606 |
| 14th Aug 2026 (Fri) | 30.35 | 30.48 | 30.23 | 30.29 | 117,455 |
| 13th Aug 2026 (Thu) | 30.025 | 30.37 | 30.025 | 30.30 | 111,604 |
| 12th Aug 2026 (Wed) | 29.79 | 29.84 | 29.61 | 29.78 | 58,059 |
| 11th Aug 2026 (Tue) | 29.705 | 30.005 | 29.70 | 29.79 | 112,827 |
| 10th Aug 2026 (Mon) | 30.06 | 30.11 | 29.78 | 29.89 | 150,947 |
| 7th Aug 2026 (Fri) | 30.425 | 30.63 | 30.23 | 30.37 | 99,608 |
| 6th Aug 2026 (Thu) | 30.80 | 30.815 | 30.11 | 30.37 | 338,169 |
| 5th Aug 2026 (Wed) | 30.49 | 30.53 | 30.16 | 30.50 | 167,056 |
| 4th Aug 2026 (Tue) | 30.23 | 30.53 | 30.02 | 30.47 | 126,791 |
| 3rd Aug 2026 (Mon) | 29.97 | 30.66 | 29.93 | 30.49 | 151,376 |
| 31st Jul 2026 (Fri) | 29.61 | 29.90 | 29.35 | 29.72 | 102,170 |
| 30th Jul 2026 (Thu) | 30.52 | 30.60 | 29.46 | 29.67 | 245,340 |
| 29th Jul 2026 (Wed) | 30.05 | 30.18 | 29.96 | 30.11 | 89,206 |