| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.54 | 29.675 | 29.31 | 29.60 | 93,959 |
| 9th Jul 2026 (Thu) | 29.58 | 29.745 | 29.285 | 29.37 | 110,624 |
| 8th Jul 2026 (Wed) | 30.09 | 30.09 | 29.595 | 29.63 | 160,283 |
| 7th Jul 2026 (Tue) | 30.26 | 30.705 | 30.18 | 30.20 | 128,570 |
| 6th Jul 2026 (Mon) | 30.385 | 30.39 | 29.85 | 30.02 | 119,986 |
| 3rd Jul 2026 (Fri) | 30.42 | 30.53 | 30.42 | 30.53 | 0 |
| 2nd Jul 2026 (Thu) | 30.42 | 30.535 | 30.22 | 30.53 | 116,492 |
| 1st Jul 2026 (Wed) | 30.45 | 30.605 | 30.33 | 30.35 | 179,042 |
| 30th Jun 2026 (Tue) | 30.31 | 30.54 | 30.125 | 30.21 | 205,288 |
| 29th Jun 2026 (Mon) | 30.30 | 30.59 | 30.21 | 30.59 | 218,081 |
| 26th Jun 2026 (Fri) | 30.22 | 30.455 | 30.13 | 30.46 | 159,457 |
| 25th Jun 2026 (Thu) | 29.38 | 29.985 | 29.38 | 29.91 | 154,066 |
| 24th Jun 2026 (Wed) | 29.64 | 29.975 | 29.395 | 29.64 | 81,422 |
| 23rd Jun 2026 (Tue) | 28.73 | 29.11 | 28.64 | 29.05 | 169,179 |
| 22nd Jun 2026 (Mon) | 28.415 | 28.52 | 28.24 | 28.44 | 184,935 |
| 19th Jun 2026 (Fri) | 28.73 | 28.795 | 28.27 | 28.41 | 294,651 |
| 18th Jun 2026 (Thu) | 28.73 | 28.795 | 28.27 | 28.41 | 294,651 |
| 17th Jun 2026 (Wed) | 29.10 | 29.15 | 28.39 | 28.49 | 151,029 |
| 16th Jun 2026 (Tue) | 29.26 | 29.38 | 28.835 | 29.00 | 165,115 |
| 15th Jun 2026 (Mon) | 29.55 | 29.85 | 29.06 | 29.17 | 294,860 |
| 12th Jun 2026 (Fri) | 29.66 | 29.835 | 29.58 | 29.68 | 149,925 |
| 11th Jun 2026 (Thu) | 29.75 | 29.88 | 29.42 | 29.45 | 15,763 |
| 10th Jun 2026 (Wed) | 29.915 | 29.92 | 29.64 | 29.71 | 74,578 |
| 9th Jun 2026 (Tue) | 29.47 | 29.88 | 29.30 | 29.80 | 63,924 |
| 8th Jun 2026 (Mon) | 30.02 | 30.08 | 29.225 | 29.38 | 139,519 |
| 5th Jun 2026 (Fri) | 29.54 | 30.115 | 29.54 | 30.04 | 62,281 |
| 4th Jun 2026 (Thu) | 29.38 | 29.51 | 29.145 | 29.48 | 197,497 |
| 3rd Jun 2026 (Wed) | 28.70 | 29.10 | 28.70 | 28.98 | 124,317 |
| 2nd Jun 2026 (Tue) | 29.14 | 29.215 | 28.795 | 28.87 | 173,211 |
| 1st Jun 2026 (Mon) | 29.20 | 29.67 | 29.09 | 29.10 | 176,025 |
| 29th May 2026 (Fri) | 29.23 | 29.68 | 29.12 | 29.25 | 167,351 |
| 28th May 2026 (Thu) | 29.215 | 29.53 | 29.14 | 29.38 | 154,093 |
| 27th May 2026 (Wed) | 29.54 | 29.57 | 29.245 | 29.41 | 171,255 |
| 26th May 2026 (Tue) | 29.27 | 29.53 | 29.25 | 29.40 | 118,443 |
| 25th May 2026 (Mon) | 29.16 | 29.42 | 28.94 | 29.29 | 156,202 |
| 22nd May 2026 (Fri) | 29.16 | 29.42 | 28.94 | 29.29 | 156,202 |
| 21st May 2026 (Thu) | 28.75 | 29.195 | 28.74 | 29.03 | 146,356 |
| 20th May 2026 (Wed) | 28.53 | 29.18 | 28.475 | 29.17 | 172,538 |
| 19th May 2026 (Tue) | 28.66 | 28.775 | 28.28 | 28.66 | 109,910 |
| 18th May 2026 (Mon) | 28.19 | 28.83 | 28.19 | 28.75 | 204,321 |
| 15th May 2026 (Fri) | 28.405 | 28.41 | 27.77 | 27.93 | 147,770 |
| 14th May 2026 (Thu) | 28.59 | 28.83 | 28.45 | 28.48 | 160,308 |
| 13th May 2026 (Wed) | 28.27 | 28.53 | 28.15 | 28.46 | 136,489 |
| 12th May 2026 (Tue) | 29.03 | 29.03 | 28.42 | 28.46 | 256,559 |
| 11th May 2026 (Mon) | 28.93 | 29.03 | 28.66 | 28.92 | 133,668 |