| Price | $30.00 on 19-09-2025 at 21:22:21 |
|---|---|
| Change | $0.48 1.63% |
| Buy | $30.14 |
| Sell | $29.64 |
| Last Trade: | Buy 1.00 at $30.00 |
| Day's Volume: | 149,319 |
| Last Close: | $29.64 |
| Open: | $29.40 |
| ISIN: | US46187W1071 |
| Day's Range | $29.28 - $29.82 |
| 52wk Range: | $29.42 - $34.57 |
| Market Capitalisation: | $18.17b |
| VWAP: | $29.61172 |
| Shares in Issue: | 613.01m |
Invitation Home (INVH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.00 | Ordinary |
17:22:20 - 19-Sep-25 |
| Buy* | 1 | $30.00 | Ordinary |
17:04:30 - 19-Sep-25 |
| Buy* | 1 | $29.67 | Ordinary |
16:16:30 - 19-Sep-25 |
| Buy* | 2 | $29.67 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 2 | $29.67 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 15 | $29.67 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 2 | $29.67 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 15 | $29.67 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 100 | $29.64 | Ordinary |
16:16:30 - 19-Sep-25 |
| Buy* | 38 | $29.68 | Automatic Execution |
15:54:39 - 19-Sep-25 |
