| Price | $26.23 on 06-02-2026 at 22:35:24 |
|---|---|
| Change | $-0.18 -0.68% |
| Buy | $26.48 |
| Sell | $26.29 |
| Last Trade: | Sell 1.00 at $26.23 |
| Day's Volume: | 197,119 |
| Last Close: | $26.34 |
| Open: | $26.57 |
| ISIN: | US46187W1071 |
| Day's Range | $26.065 - $26.76 |
| 52wk Range: | $25.30 - $34.57 |
| Market Capitalisation: | $16.23b |
| VWAP: | $26.31669 |
| Shares in Issue: | 613.02m |
Invitation Home (INVH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.23 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 1 | $26.36 | Ordinary |
17:16:30 - 06-Feb-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $26.375 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 70 | $26.37 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 15 | $26.37 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 89 | $26.37 | Automatic Execution |
15:53:11 - 06-Feb-26 |
