| Price | $26.89 on 15-12-2025 at 22:22:41 |
|---|---|
| Change | $0.54 2.05% |
| Buy | $27.19 |
| Sell | $26.54 |
| Last Trade: | Sell 100.00 at $27.00 |
| Day's Volume: | 290,348 |
| Last Close: | $26.90 |
| Open: | $26.655 |
| ISIN: | US46187W1071 |
| Day's Range | $26.56 - $27.015 |
| 52wk Range: | $26.02 - $34.57 |
| Market Capitalisation: | $16.15b |
| VWAP: | $26.79218 |
| Shares in Issue: | 613.02m |
Invitation Home (INVH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.00 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 99 | $27.00 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 151 | $27.00 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 32 | $27.00 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:54:04 - 15-Dec-25 |
