| Price | $32.24 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.42 1.3% |
| Buy | $33.29 |
| Sell | $32.50 |
| Buy / Sell INVH Shares | |
| Last Trade: | Sell 1.00 at $32.68 |
| Day's Volume: | 98,769 |
| Last Close: | $32.24 |
| Open: | $32.315 |
| ISIN: | US46187W1071 |
| Day's Range | $32.145 - $32.495 |
| 52wk Range: | $31.73 - $34.57 |
| Market Capitalisation: | $19.74b |
| VWAP: | $32.2587 |
| Shares in Issue: | 612.95m |
Invitation Home (INVH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.68 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 2 | $32.68 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 3 | $32.68 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 6 | $32.68 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 12 | $32.68 | Ordinary |
16:44:19 - 18-Jul-25 |
| Sell* | 25 | $32.68 | Ordinary |
16:44:16 - 18-Jul-25 |
| Sell* | 34 | $32.85 | Ordinary |
16:33:00 - 18-Jul-25 |
| Sell* | 16 | $32.85 | Ordinary |
16:32:59 - 18-Jul-25 |
| Buy* | 351 | $33.28 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 310 | $33.27 | Ordinary |
16:30:08 - 18-Jul-25 |
