| Price | $2.93 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.19 6.93% |
| Buy | $3.00 |
| Sell | $2.48 |
| Last Trade: | Sell 100.00 at $2.93 |
| Day's Volume: | 22,603 |
| Last Close: | $2.93 |
| Open: | $2.77 |
| ISIN: | US45170X2053 |
| Day's Range | $2.76 - $2.94 |
| 52wk Range: | $2.44 - $5.295 |
| Market Capitalisation: | $63.62m |
| VWAP: | $2.846359 |
| Shares in Issue: | 24.01m |
Identiv (INVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.93 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 25 | $2.93 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 25 | $2.93 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 200 | $2.93 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 5 | $2.90 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 5 | $2.90 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 25 | $2.90 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 25 | $2.90 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 25 | $2.90 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 25 | $2.90 | Automatic Execution |
15:32:08 - 10-Jul-26 |
