| Price | $3.98 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.02 0.51% |
| Buy | $4.21 |
| Sell | $4.03 |
| Last Trade: | Sell 3.00 at $3.98 |
| Day's Volume: | 1,281 |
| Last Close: | $3.99 |
| Open: | $4.01 |
| ISIN: | US45170X2053 |
| Day's Range | $3.98 - $4.07 |
| 52wk Range: | $3.05 - $5.32 |
| Market Capitalisation: | $94.58m |
| VWAP: | $4.022444 |
| Shares in Issue: | 23.95m |
Identiv Inc (INVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.98 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $3.98 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 80 | $3.98 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 9 | $3.98 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 123 | $3.98 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 2 | $4.02 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 118 | $4.07 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 6 | $4.07 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
14:45:40 - 21-May-26 |
