| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.77 | 2.94 | 2.76 | 2.93 | 22,603 |
| 9th Jul 2026 (Thu) | 2.65 | 2.765 | 2.65 | 2.74 | 4,748 |
| 8th Jul 2026 (Wed) | 2.59 | 2.70 | 2.58 | 2.65 | 4,622 |
| 7th Jul 2026 (Tue) | 2.63 | 2.70 | 2.57 | 2.65 | 14,102 |
| 6th Jul 2026 (Mon) | 2.65 | 2.72 | 2.49 | 2.64 | 22,192 |
| 3rd Jul 2026 (Fri) | 2.65 | 2.65 | 2.61 | 2.61 | 0 |
| 2nd Jul 2026 (Thu) | 2.65 | 2.71 | 2.50 | 2.61 | 29,818 |
| 1st Jul 2026 (Wed) | 2.53 | 2.68 | 2.52 | 2.65 | 356,211 |
| 30th Jun 2026 (Tue) | 2.59 | 2.63 | 2.52 | 2.52 | 16,843 |
| 29th Jun 2026 (Mon) | 2.57 | 2.71 | 2.56 | 2.60 | 24,713 |
| 26th Jun 2026 (Fri) | 2.54 | 2.66 | 2.45 | 2.62 | 132,051 |
| 25th Jun 2026 (Thu) | 2.88 | 2.88 | 2.44 | 2.50 | 22,240 |
| 24th Jun 2026 (Wed) | 3.70 | 3.73 | 3.65 | 3.69 | 4,083 |
| 23rd Jun 2026 (Tue) | 3.85 | 3.88 | 3.79 | 3.75 | 1,107 |
| 22nd Jun 2026 (Mon) | 3.91 | 3.95 | 3.91 | 3.94 | 622 |
| 19th Jun 2026 (Fri) | 3.91 | 4.00 | 3.91 | 3.98 | 1,802 |
| 18th Jun 2026 (Thu) | 3.91 | 4.00 | 3.91 | 3.98 | 1,802 |
| 17th Jun 2026 (Wed) | 3.98 | 3.99 | 3.91 | 3.93 | 842 |
| 16th Jun 2026 (Tue) | 3.895 | 3.93 | 3.82 | 3.84 | 3,179 |
| 15th Jun 2026 (Mon) | 3.89 | 3.96 | 3.89 | 3.96 | 2,566 |
| 12th Jun 2026 (Fri) | 3.929 | 3.95 | 3.85 | 3.85 | 1,293 |
| 11th Jun 2026 (Thu) | 3.89 | 3.895 | 3.89 | 3.89 | 9 |
| 10th Jun 2026 (Wed) | 3.90 | 3.90 | 3.86 | 3.88 | 617 |
| 9th Jun 2026 (Tue) | 4.00 | 4.00 | 3.83 | 3.89 | 604 |
| 8th Jun 2026 (Mon) | 4.02 | 4.02 | 3.96 | 3.98 | 3,118 |
| 5th Jun 2026 (Fri) | 4.16 | 4.175 | 3.97 | 4.01 | 4,373 |
| 4th Jun 2026 (Thu) | 4.24 | 4.295 | 4.24 | 4.29 | 12,371 |
| 3rd Jun 2026 (Wed) | 4.14 | 4.23 | 4.14 | 4.20 | 3,206 |
| 2nd Jun 2026 (Tue) | 4.12 | 4.19 | 4.10 | 4.17 | 3,137 |
| 1st Jun 2026 (Mon) | 4.10 | 4.24 | 4.08 | 4.05 | 3,650 |
| 29th May 2026 (Fri) | 4.00 | 4.16 | 3.98 | 4.10 | 8,755 |
| 28th May 2026 (Thu) | 3.94 | 3.98 | 3.925 | 3.95 | 1,258 |
| 27th May 2026 (Wed) | 3.90 | 3.99 | 3.90 | 3.94 | 4,280 |
| 26th May 2026 (Tue) | 4.035 | 4.13 | 3.915 | 3.93 | 4,742 |
| 25th May 2026 (Mon) | 4.13 | 4.13 | 4.00 | 4.03 | 4,439 |
| 22nd May 2026 (Fri) | 4.13 | 4.13 | 4.00 | 4.03 | 4,439 |
| 21st May 2026 (Thu) | 4.01 | 4.07 | 3.98 | 3.99 | 1,281 |
| 20th May 2026 (Wed) | 3.93 | 4.02 | 3.92 | 3.96 | 12,711 |
| 19th May 2026 (Tue) | 3.75 | 4.01 | 3.75 | 3.94 | 11,565 |
| 18th May 2026 (Mon) | 3.825 | 3.91 | 3.80 | 3.82 | 2,852 |
| 15th May 2026 (Fri) | 3.80 | 3.835 | 3.72 | 3.81 | 16,303 |
| 14th May 2026 (Thu) | 4.22 | 4.54 | 3.74 | 3.96 | 15,059 |
| 13th May 2026 (Wed) | 4.80 | 4.94 | 4.80 | 4.82 | 5,939 |
| 12th May 2026 (Tue) | 4.935 | 4.95 | 4.78 | 4.82 | 2,372 |
| 11th May 2026 (Mon) | 5.065 | 5.065 | 4.81 | 4.82 | 7,410 |