| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.93 | 4.02 | 3.92 | 3.96 | 12,711 |
| 19th May 2026 (Tue) | 3.75 | 4.01 | 3.75 | 3.94 | 11,565 |
| 18th May 2026 (Mon) | 3.825 | 3.91 | 3.80 | 3.82 | 2,852 |
| 15th May 2026 (Fri) | 3.80 | 3.835 | 3.72 | 3.81 | 16,303 |
| 14th May 2026 (Thu) | 4.22 | 4.54 | 3.74 | 3.96 | 15,059 |
| 13th May 2026 (Wed) | 4.80 | 4.94 | 4.80 | 4.82 | 5,939 |
| 12th May 2026 (Tue) | 4.935 | 4.95 | 4.78 | 4.82 | 2,372 |
| 11th May 2026 (Mon) | 5.065 | 5.065 | 4.81 | 4.82 | 7,410 |
| 8th May 2026 (Fri) | 5.01 | 5.20 | 4.99 | 5.14 | 9,388 |
| 7th May 2026 (Thu) | 5.295 | 5.295 | 4.95 | 5.04 | 6,147 |
| 6th May 2026 (Wed) | 5.09 | 5.28 | 5.09 | 5.29 | 7,137 |
| 5th May 2026 (Tue) | 4.785 | 5.10 | 4.76 | 5.03 | 15,225 |
| 4th May 2026 (Mon) | 4.985 | 5.025 | 4.79 | 4.84 | 23,440 |
| 1st May 2026 (Fri) | 4.70 | 5.06 | 4.67 | 4.96 | 27,637 |
| 30th Apr 2026 (Thu) | 4.59 | 4.90 | 4.59 | 4.74 | 7,512 |
| 29th Apr 2026 (Wed) | 4.75 | 4.75 | 4.58 | 4.64 | 10,957 |
| 28th Apr 2026 (Tue) | 4.59 | 4.75 | 4.52 | 4.75 | 18,304 |
| 27th Apr 2026 (Mon) | 4.50 | 4.80 | 4.35 | 4.75 | 91,318 |
| 24th Apr 2026 (Fri) | 4.075 | 4.37 | 4.00 | 4.37 | 92,649 |
| 23rd Apr 2026 (Thu) | 3.94 | 3.97 | 3.85 | 3.88 | 10,904 |
| 22nd Apr 2026 (Wed) | 4.00 | 4.02 | 3.89 | 3.94 | 26,725 |
| 21st Apr 2026 (Tue) | 4.06 | 4.06 | 3.82 | 3.93 | 81,464 |
| 20th Apr 2026 (Mon) | 3.89 | 3.915 | 3.66 | 3.92 | 15,049 |
| 17th Apr 2026 (Fri) | 3.70 | 3.77 | 3.70 | 3.72 | 6,158 |
| 16th Apr 2026 (Thu) | 3.73 | 3.75 | 3.65 | 3.69 | 17,464 |
| 15th Apr 2026 (Wed) | 3.69 | 3.69 | 3.59 | 3.68 | 8,266 |
| 14th Apr 2026 (Tue) | 3.70 | 3.719 | 3.61 | 3.66 | 28,873 |
| 13th Apr 2026 (Mon) | 3.64 | 3.70 | 3.63 | 3.65 | 2,937 |
| 10th Apr 2026 (Fri) | 3.755 | 3.80 | 3.63 | 3.69 | 3,290 |
| 9th Apr 2026 (Thu) | 3.65 | 3.715 | 3.65 | 3.67 | 1,340 |
| 8th Apr 2026 (Wed) | 3.70 | 3.71 | 3.60 | 3.69 | 2,862 |
| 7th Apr 2026 (Tue) | 3.62 | 3.73 | 3.58 | 3.71 | 4,241 |
| 6th Apr 2026 (Mon) | 3.75 | 3.80 | 3.67 | 3.70 | 3,732 |
| 3rd Apr 2026 (Fri) | 3.70 | 3.75 | 3.66 | 3.75 | 2,610 |
| 2nd Apr 2026 (Thu) | 3.70 | 3.75 | 3.66 | 3.75 | 2,610 |
| 1st Apr 2026 (Wed) | 3.76 | 3.76 | 3.63 | 3.69 | 1,264 |
| 31st Mar 2026 (Tue) | 3.63 | 3.73 | 3.63 | 3.70 | 4,561 |
| 30th Mar 2026 (Mon) | 3.74 | 3.79 | 3.52 | 3.58 | 511 |
| 27th Mar 2026 (Fri) | 3.775 | 3.775 | 3.57 | 3.67 | 7,323 |
| 26th Mar 2026 (Thu) | 3.96 | 4.07 | 3.72 | 3.79 | 17,879 |
| 25th Mar 2026 (Wed) | 3.50 | 3.86 | 3.42 | 3.93 | 30,471 |
| 24th Mar 2026 (Tue) | 3.41 | 3.51 | 3.40 | 3.49 | 7,868 |
| 23rd Mar 2026 (Mon) | 3.285 | 3.35 | 3.17 | 3.31 | 5,725 |