Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Identiv (INVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.93 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 25 $2.93 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 25 $2.93 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 200 $2.93 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 5 $2.90 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 5 $2.90 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 25 $2.90 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 25 $2.90 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 25 $2.90 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 25 $2.90 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 25 $2.90 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 25 $2.90 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 25 $2.90 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 100 $2.89 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 200 $2.88 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 16 $2.88 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 18 $2.88 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 63 $2.88 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 177 $2.87 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 75 $2.88 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 2 $2.87 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 40 $2.87 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 59 $2.87 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 15:05:52 - 10-Jul-26
Unknown* 1 $2.855 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 81 $2.86 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 21 $2.85 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 354 $2.85 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 646 $2.85 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 200 $2.86 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 1 $2.88 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 2 $2.88 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 2 $2.89 Automatic Execution
 14:19:21 - 10-Jul-26
Unknown* 42 $2.895 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 13:25:23 - 10-Jul-26
Unknown* 15 $2.895 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 5 $2.895 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 25 $2.895 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 5 $2.895 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 25 $2.895 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 25 $2.895 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 25 $2.895 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 25 $2.895 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 25 $2.895 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 25 $2.895 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 40 $2.89 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 43 $2.89 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 83 $2.885 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 1,000 $2.87 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 100 $2.865 Automatic Execution
 12:59:29 - 10-Jul-26
Unknown* 200 $2.865 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 24 $2.86 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 42 $2.86 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 45 $2.85 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 42 $2.85 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 2 $2.85 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 7,300 $2.85 Automatic Execution
 12:19:41 - 10-Jul-26
Unknown* 45 $2.85 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 2,500 $2.84 Automatic Execution
 12:19:33 - 10-Jul-26
Unknown* 25 $2.83 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 100 $2.79 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 100 $2.79 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 270 $2.779 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 2 $2.77 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 4 $2.77 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 4 $2.77 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 4 $2.77 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 99 $2.78 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $2.78 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $2.78 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 200 $2.775 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 200 $2.775 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 200 $2.775 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 200 $2.775 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 200 $2.775 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $2.78 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 200 $2.775 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $2.78 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 200 $2.775 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 300 $2.775 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $2.775 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 42 $2.77 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 18 $2.77 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $2.76 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 93 $2.76 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 11:47:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84