| Price | $3.37 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -5.32% |
| Buy | $3.57 |
| Sell | $3.34 |
| Buy / Sell INVE Shares | |
| Last Trade: | Sell 100.00 at $3.40 |
| Day's Volume: | 3,643 |
| Last Close: | $3.40 |
| Open: | $3.50 |
| ISIN: | US45170X2053 |
| Day's Range | $3.37 - $3.50 |
| 52wk Range: | $3.08 - $3.65 |
| Market Capitalisation: | $84.31m |
| VWAP: | $3.458763 |
| Shares in Issue: | 23.62m |
Identiv (INVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.40 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 20 | $3.44 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 173 | $3.50 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 1,400 | $3.48 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 300 | $3.48 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 300 | $3.48 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 2 | $3.64 | Ordinary |
08:01:19 - 18-Jul-25 |
