| Price | $3.63 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.06 -1.63% |
| Buy | $3.85 |
| Sell | $3.60 |
| Last Trade: | Buy 4.00 at $3.695 |
| Day's Volume: | 1,068 |
| Last Close: | $3.72 |
| Open: | $3.67 |
| ISIN: | US45170X2053 |
| Day's Range | $3.63 - $3.67 |
| 52wk Range: | $3.08 - $3.89 |
| Market Capitalisation: | $87.53m |
| VWAP: | $3.670524 |
| Shares in Issue: | 23.72m |
Identiv (INVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $3.695 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 13 | $3.71 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 18 | $3.64 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 20 | $3.72 | Automatic Execution |
11:21:25 - 19-Sep-25 |
