Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Identiv (INVE.US) Share Price

Price $3.75 on 03-04-2026 at 22:47:28
Change $0.06 1.6%
Buy $4.50
Sell $3.65
Last Trade: -
Day's Volume: 2,610
Last Close: $3.75
Open: $3.70
ISIN: US45170X2053
Day's Range $3.66 - $3.75
52wk Range: $2.94 - $4.07
Market Capitalisation: $89.81m
VWAP: $3.731273
Shares in Issue: 23.95m

Identiv (INVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Identiv trades

Identiv (INVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.70 3.75 3.66 3.75 2,610
2nd Apr 2026 (Thu) 3.70 3.75 3.66 3.75 2,610
1st Apr 2026 (Wed) 3.76 3.76 3.63 3.69 1,264
31st Mar 2026 (Tue) 3.63 3.73 3.63 3.70 4,561
30th Mar 2026 (Mon) 3.74 3.79 3.52 3.58 511
27th Mar 2026 (Fri) 3.775 3.775 3.57 3.67 7,323
26th Mar 2026 (Thu) 3.96 4.07 3.72 3.79 17,879
25th Mar 2026 (Wed) 3.50 3.86 3.42 3.93 30,471
24th Mar 2026 (Tue) 3.41 3.51 3.40 3.49 7,868
23rd Mar 2026 (Mon) 3.285 3.35 3.17 3.31 5,725
20th Mar 2026 (Fri) 3.23 3.23 3.10 3.14 2,303
19th Mar 2026 (Thu) 3.35 3.35 3.19 3.23 3,441
18th Mar 2026 (Wed) 3.37 3.41 3.35 3.36 6,775
17th Mar 2026 (Tue) 3.52 3.52 3.43 3.43 1,454
16th Mar 2026 (Mon) 3.66 3.68 3.45 3.46 8,084
13th Mar 2026 (Fri) 3.83 3.93 3.50 3.53 63,431
12th Mar 2026 (Thu) 3.45 3.45 3.30 3.31 2,429
11th Mar 2026 (Wed) 3.37 3.37 3.24 3.25 2,162
10th Mar 2026 (Tue) 3.52 3.70 3.31 3.36 10,272
9th Mar 2026 (Mon) 3.25 3.31 3.25 3.30 152
6th Mar 2026 (Fri) 3.34 3.36 3.26 3.29 601
5th Mar 2026 (Thu) 3.26 3.26 3.20 3.19 289
See more Identiv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered