| Price | $22.22 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $24.33 |
| Sell | $22.22 |
| Last Trade: | Sell 20.00 at $22.13 |
| Day's Volume: | 25,303 |
| Last Close: | $22.20 |
| Open: | $22.20 |
| ISIN: | US45781M1018 |
| Day's Range | $21.86 - $22.30 |
| 52wk Range: | $16.58 - $25.04 |
| Market Capitalisation: | $1.60b |
| VWAP: | $22.08057 |
| Shares in Issue: | 74.05m |
Innoviva Inc (INVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $22.13 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 99 | $22.14 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 3 | $22.13 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 37 | $22.12 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 32 | $22.12 | Automatic Execution |
15:53:40 - 21-May-26 |
