| Price | $21.23 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.50 2.41% |
| Buy | $22.00 |
| Sell | $20.54 |
| Last Trade: | Buy 24.00 at $21.26 |
| Day's Volume: | 24,663 |
| Last Close: | $21.23 |
| Open: | $20.77 |
| ISIN: | US45781M1018 |
| Day's Range | $20.62 - $21.38 |
| 52wk Range: | $16.59 - $24.44 |
| Market Capitalisation: | $1.50b |
| VWAP: | $21.07069 |
| Shares in Issue: | 72.25m |
Innoviva (INVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $21.26 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 76 | $21.26 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 80 | $21.26 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 50 | $21.27 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 123 | $21.27 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 185 | $21.28 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 17 | $21.28 | Automatic Execution |
15:51:37 - 28-Sep-26 |
