| Price | $22.24 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.05 0.23% |
| Buy | $22.53 |
| Sell | $21.50 |
| Last Trade: | Sell 100.00 at $22.12 |
| Day's Volume: | 28,541 |
| Last Close: | $22.24 |
| Open: | $21.985 |
| ISIN: | US45781M1018 |
| Day's Range | $21.95 - $22.25 |
| 52wk Range: | $16.59 - $24.44 |
| Market Capitalisation: | $1.66b |
| VWAP: | $22.13774 |
| Shares in Issue: | 73.81m |
Innoviva (INVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.12 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $22.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $22.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 7 | $22.17 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 50 | $22.18 | Automatic Execution |
15:53:56 - 10-Jul-26 |
