| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.77 | 21.38 | 20.62 | 21.23 | 24,663 |
| 25th Sep 2026 (Fri) | 20.65 | 20.78 | 20.35 | 20.74 | 21,301 |
| 24th Sep 2026 (Thu) | 20.31 | 20.78 | 20.31 | 20.66 | 26,474 |
| 23rd Sep 2026 (Wed) | 21.11 | 21.33 | 20.23 | 20.24 | 75,954 |
| 22nd Sep 2026 (Tue) | 21.14 | 21.375 | 20.965 | 20.98 | 28,790 |
| 21st Sep 2026 (Mon) | 21.26 | 21.26 | 21.04 | 21.04 | 17,118 |
| 18th Sep 2026 (Fri) | 20.93 | 21.175 | 20.93 | 21.14 | 27,769 |
| 17th Sep 2026 (Thu) | 21.23 | 21.41 | 21.005 | 21.05 | 34,278 |
| 16th Sep 2026 (Wed) | 20.87 | 21.23 | 20.86 | 21.20 | 24,989 |
| 15th Sep 2026 (Tue) | 20.71 | 20.87 | 20.56 | 20.84 | 27,758 |
| 14th Sep 2026 (Mon) | 20.95 | 21.095 | 20.69 | 20.90 | 29,860 |
| 11th Sep 2026 (Fri) | 20.85 | 20.85 | 20.47 | 20.66 | 19,931 |
| 10th Sep 2026 (Thu) | 21.18 | 21.24 | 20.58 | 20.62 | 17,812 |
| 9th Sep 2026 (Wed) | 21.15 | 21.38 | 20.77 | 21.13 | 58,992 |
| 8th Sep 2026 (Tue) | 21.05 | 21.50 | 20.93 | 21.34 | 39,254 |
| 7th Sep 2026 (Mon) | 21.20 | 21.35 | 21.15 | 21.33 | 26,524 |
| 4th Sep 2026 (Fri) | 21.20 | 21.35 | 21.15 | 21.33 | 26,524 |
| 3rd Sep 2026 (Thu) | 21.42 | 21.42 | 21.04 | 21.35 | 28,746 |
| 2nd Sep 2026 (Wed) | 21.45 | 21.46 | 21.24 | 21.35 | 25,395 |
| 1st Sep 2026 (Tue) | 20.995 | 21.135 | 20.95 | 21.08 | 23,664 |
| 31st Aug 2026 (Mon) | 21.02 | 21.05 | 20.75 | 20.77 | 30,337 |
| 28th Aug 2026 (Fri) | 21.05 | 21.05 | 20.84 | 20.97 | 15,498 |
| 27th Aug 2026 (Thu) | 21.04 | 21.08 | 20.87 | 20.96 | 28,671 |
| 26th Aug 2026 (Wed) | 21.00 | 21.33 | 20.91 | 21.24 | 29,592 |
| 25th Aug 2026 (Tue) | 21.06 | 21.23 | 20.96 | 21.17 | 16,117 |
| 24th Aug 2026 (Mon) | 20.995 | 21.10 | 20.91 | 21.03 | 19,638 |
| 21st Aug 2026 (Fri) | 21.02 | 21.23 | 21.02 | 21.07 | 13,174 |
| 20th Aug 2026 (Thu) | 21.37 | 21.37 | 20.87 | 21.00 | 24,685 |
| 19th Aug 2026 (Wed) | 21.45 | 21.69 | 21.36 | 21.48 | 12,955 |
| 18th Aug 2026 (Tue) | 21.27 | 21.44 | 21.21 | 21.25 | 16,874 |
| 17th Aug 2026 (Mon) | 21.00 | 21.20 | 20.84 | 20.96 | 30,072 |
| 14th Aug 2026 (Fri) | 20.78 | 21.20 | 20.77 | 21.19 | 17,582 |
| 13th Aug 2026 (Thu) | 21.01 | 21.01 | 20.59 | 20.75 | 17,087 |
| 12th Aug 2026 (Wed) | 20.72 | 21.11 | 20.71 | 20.81 | 22,879 |
| 11th Aug 2026 (Tue) | 20.59 | 20.83 | 20.54 | 20.75 | 19,609 |
| 10th Aug 2026 (Mon) | 20.47 | 20.805 | 20.44 | 20.68 | 44,935 |
| 7th Aug 2026 (Fri) | 20.76 | 20.80 | 20.20 | 20.51 | 25,446 |
| 6th Aug 2026 (Thu) | 21.065 | 22.07 | 20.82 | 21.11 | 48,699 |
| 5th Aug 2026 (Wed) | 21.08 | 21.08 | 20.49 | 20.51 | 22,879 |
| 4th Aug 2026 (Tue) | 20.53 | 20.87 | 20.50 | 20.86 | 11,284 |
| 3rd Aug 2026 (Mon) | 21.05 | 21.05 | 20.63 | 20.77 | 23,021 |
| 31st Jul 2026 (Fri) | 21.03 | 21.07 | 20.82 | 20.97 | 10,757 |
| 30th Jul 2026 (Thu) | 21.30 | 21.37 | 21.09 | 21.22 | 11,571 |
| 29th Jul 2026 (Wed) | 21.75 | 21.85 | 21.41 | 21.64 | 8,672 |