| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.985 | 22.25 | 21.95 | 22.24 | 28,541 |
| 9th Jul 2026 (Thu) | 22.39 | 22.42 | 22.00 | 22.20 | 36,319 |
| 8th Jul 2026 (Wed) | 22.285 | 22.73 | 22.09 | 22.43 | 21,021 |
| 7th Jul 2026 (Tue) | 22.01 | 22.37 | 22.01 | 22.25 | 12,318 |
| 6th Jul 2026 (Mon) | 22.11 | 22.11 | 21.79 | 21.82 | 35,960 |
| 3rd Jul 2026 (Fri) | 22.01 | 22.31 | 22.01 | 22.31 | 0 |
| 2nd Jul 2026 (Thu) | 22.01 | 22.32 | 21.74 | 22.31 | 18,689 |
| 1st Jul 2026 (Wed) | 22.80 | 22.82 | 21.90 | 21.90 | 26,033 |
| 30th Jun 2026 (Tue) | 23.215 | 23.215 | 22.515 | 22.71 | 28,135 |
| 29th Jun 2026 (Mon) | 23.60 | 23.60 | 23.08 | 23.14 | 20,165 |
| 26th Jun 2026 (Fri) | 23.66 | 23.80 | 23.44 | 23.57 | 11,417 |
| 25th Jun 2026 (Thu) | 23.62 | 23.77 | 23.185 | 23.35 | 12,450 |
| 24th Jun 2026 (Wed) | 24.03 | 24.09 | 23.62 | 23.64 | 8,390 |
| 23rd Jun 2026 (Tue) | 22.82 | 23.59 | 22.82 | 23.55 | 11,716 |
| 22nd Jun 2026 (Mon) | 22.41 | 22.98 | 22.41 | 22.67 | 29,282 |
| 19th Jun 2026 (Fri) | 22.78 | 22.78 | 22.24 | 22.49 | 15,550 |
| 18th Jun 2026 (Thu) | 22.78 | 22.78 | 22.24 | 22.49 | 15,550 |
| 17th Jun 2026 (Wed) | 22.76 | 22.80 | 22.37 | 22.64 | 14,251 |
| 16th Jun 2026 (Tue) | 22.53 | 22.67 | 22.38 | 22.61 | 19,376 |
| 15th Jun 2026 (Mon) | 22.48 | 22.68 | 22.34 | 22.42 | 17,636 |
| 12th Jun 2026 (Fri) | 22.68 | 22.75 | 22.56 | 22.74 | 19,783 |
| 11th Jun 2026 (Thu) | 23.13 | 23.13 | 22.36 | 22.44 | 1,589 |
| 10th Jun 2026 (Wed) | 22.75 | 23.30 | 22.60 | 23.00 | 17,714 |
| 9th Jun 2026 (Tue) | 22.33 | 22.69 | 22.33 | 22.54 | 20,236 |
| 8th Jun 2026 (Mon) | 22.61 | 22.62 | 22.045 | 22.33 | 30,035 |
| 5th Jun 2026 (Fri) | 22.66 | 22.93 | 22.44 | 22.52 | 22,578 |
| 4th Jun 2026 (Thu) | 22.11 | 22.41 | 22.09 | 22.16 | 37,641 |
| 3rd Jun 2026 (Wed) | 21.38 | 21.87 | 21.30 | 21.70 | 43,804 |
| 2nd Jun 2026 (Tue) | 21.70 | 21.70 | 21.30 | 21.35 | 53,005 |
| 1st Jun 2026 (Mon) | 21.45 | 21.63 | 21.25 | 21.51 | 35,255 |
| 29th May 2026 (Fri) | 21.67 | 21.795 | 21.26 | 21.42 | 50,335 |
| 28th May 2026 (Thu) | 22.07 | 22.17 | 21.725 | 21.89 | 59,658 |
| 27th May 2026 (Wed) | 22.81 | 22.90 | 22.12 | 22.13 | 31,588 |
| 26th May 2026 (Tue) | 22.39 | 22.94 | 22.37 | 22.68 | 44,528 |
| 25th May 2026 (Mon) | 22.275 | 22.49 | 21.99 | 22.46 | 44,527 |
| 22nd May 2026 (Fri) | 22.275 | 22.49 | 21.99 | 22.46 | 44,527 |
| 21st May 2026 (Thu) | 22.20 | 22.30 | 21.86 | 22.20 | 25,303 |
| 20th May 2026 (Wed) | 22.09 | 22.51 | 21.89 | 22.24 | 35,640 |
| 19th May 2026 (Tue) | 21.69 | 22.01 | 21.59 | 21.73 | 33,651 |
| 18th May 2026 (Mon) | 22.15 | 22.23 | 21.80 | 21.80 | 14,916 |
| 15th May 2026 (Fri) | 22.66 | 22.76 | 21.78 | 21.97 | 29,920 |
| 14th May 2026 (Thu) | 23.30 | 23.535 | 22.74 | 22.86 | 67,611 |
| 13th May 2026 (Wed) | 22.73 | 23.18 | 22.73 | 23.14 | 27,737 |
| 12th May 2026 (Tue) | 22.79 | 23.20 | 22.54 | 22.74 | 26,298 |
| 11th May 2026 (Mon) | 23.205 | 23.54 | 22.29 | 22.52 | 59,500 |