| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.09 | 22.51 | 21.89 | 22.24 | 35,640 |
| 19th May 2026 (Tue) | 21.69 | 22.01 | 21.59 | 21.73 | 33,651 |
| 18th May 2026 (Mon) | 22.15 | 22.23 | 21.80 | 21.80 | 14,916 |
| 15th May 2026 (Fri) | 22.66 | 22.76 | 21.78 | 21.97 | 29,920 |
| 14th May 2026 (Thu) | 23.30 | 23.535 | 22.74 | 22.86 | 67,611 |
| 13th May 2026 (Wed) | 22.73 | 23.18 | 22.73 | 23.14 | 27,737 |
| 12th May 2026 (Tue) | 22.79 | 23.20 | 22.54 | 22.74 | 26,298 |
| 11th May 2026 (Mon) | 23.205 | 23.54 | 22.29 | 22.52 | 59,500 |
| 8th May 2026 (Fri) | 22.70 | 23.07 | 22.70 | 22.89 | 20,795 |
| 7th May 2026 (Thu) | 23.31 | 23.88 | 22.24 | 22.80 | 57,872 |
| 6th May 2026 (Wed) | 22.835 | 22.835 | 22.50 | 22.52 | 29,113 |
| 5th May 2026 (Tue) | 23.04 | 23.11 | 22.65 | 22.65 | 20,422 |
| 4th May 2026 (Mon) | 23.22 | 23.275 | 22.92 | 22.99 | 20,323 |
| 1st May 2026 (Fri) | 22.90 | 23.22 | 22.78 | 23.11 | 14,885 |
| 30th Apr 2026 (Thu) | 23.16 | 23.32 | 22.98 | 22.99 | 18,141 |
| 29th Apr 2026 (Wed) | 23.36 | 23.36 | 22.97 | 23.05 | 29,013 |
| 28th Apr 2026 (Tue) | 23.59 | 23.86 | 23.47 | 23.69 | 18,858 |
| 27th Apr 2026 (Mon) | 23.83 | 23.83 | 23.215 | 23.36 | 22,684 |
| 24th Apr 2026 (Fri) | 23.24 | 23.58 | 23.085 | 23.57 | 23,565 |
| 23rd Apr 2026 (Thu) | 23.93 | 23.93 | 23.35 | 23.48 | 12,290 |
| 22nd Apr 2026 (Wed) | 23.60 | 23.70 | 23.35 | 23.50 | 27,694 |
| 21st Apr 2026 (Tue) | 23.77 | 23.77 | 23.35 | 23.61 | 21,334 |
| 20th Apr 2026 (Mon) | 24.39 | 24.40 | 23.82 | 23.92 | 19,988 |
| 17th Apr 2026 (Fri) | 23.83 | 24.26 | 23.63 | 24.24 | 33,988 |
| 16th Apr 2026 (Thu) | 23.905 | 23.91 | 23.29 | 23.60 | 28,518 |
| 15th Apr 2026 (Wed) | 24.10 | 24.10 | 23.74 | 23.92 | 16,542 |
| 14th Apr 2026 (Tue) | 24.34 | 24.44 | 24.19 | 24.19 | 22,746 |
| 13th Apr 2026 (Mon) | 23.75 | 23.99 | 23.41 | 23.97 | 22,369 |
| 10th Apr 2026 (Fri) | 24.32 | 24.40 | 23.51 | 23.76 | 44,273 |
| 9th Apr 2026 (Thu) | 23.72 | 24.20 | 23.61 | 24.20 | 24,411 |
| 8th Apr 2026 (Wed) | 23.71 | 23.88 | 23.29 | 23.62 | 19,777 |
| 7th Apr 2026 (Tue) | 22.85 | 23.38 | 22.85 | 23.28 | 21,118 |
| 6th Apr 2026 (Mon) | 23.09 | 23.14 | 22.96 | 23.02 | 27,872 |
| 3rd Apr 2026 (Fri) | 23.23 | 23.23 | 22.96 | 22.99 | 22,125 |
| 2nd Apr 2026 (Thu) | 23.23 | 23.23 | 22.96 | 22.99 | 22,125 |
| 1st Apr 2026 (Wed) | 23.255 | 23.465 | 23.13 | 23.41 | 26,354 |
| 31st Mar 2026 (Tue) | 23.08 | 23.41 | 23.01 | 23.30 | 27,072 |
| 30th Mar 2026 (Mon) | 22.74 | 23.06 | 22.59 | 22.91 | 42,069 |
| 27th Mar 2026 (Fri) | 22.74 | 23.16 | 22.60 | 22.66 | 17,902 |
| 26th Mar 2026 (Thu) | 22.69 | 22.89 | 22.62 | 22.66 | 28,536 |
| 25th Mar 2026 (Wed) | 22.145 | 22.65 | 22.145 | 22.59 | 34,999 |
| 24th Mar 2026 (Tue) | 21.69 | 22.00 | 21.67 | 21.92 | 27,727 |
| 23rd Mar 2026 (Mon) | 21.91 | 22.10 | 21.68 | 21.91 | 24,057 |