| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.04 | Automatic Execution |
11:20:31 - 22-May-26 |
| Unknown* | 100 | $22.04 | Automatic Execution |
11:20:31 - 22-May-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
11:20:05 - 22-May-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
11:20:05 - 22-May-26 |
| Buy* | 4 | $22.04 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 6 | $22.04 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 2 | $22.04 | Automatic Execution |
11:16:48 - 22-May-26 |
| Buy* | 3 | $22.03 | Automatic Execution |
11:16:27 - 22-May-26 |
| Buy* | 4 | $22.03 | Automatic Execution |
11:16:27 - 22-May-26 |
| Sell* | 10 | $22.10 | Automatic Execution |
10:53:35 - 22-May-26 |
| Sell* | 10 | $22.10 | Automatic Execution |
10:53:35 - 22-May-26 |
| Sell* | 10 | $22.10 | Automatic Execution |
10:53:35 - 22-May-26 |
| Sell* | 10 | $22.10 | Automatic Execution |
10:53:35 - 22-May-26 |
| Sell* | 10 | $22.10 | Automatic Execution |
10:53:35 - 22-May-26 |
| Sell* | 48 | $22.09 | Automatic Execution |
10:52:51 - 22-May-26 |
| Sell* | 2 | $22.09 | Automatic Execution |
10:52:51 - 22-May-26 |
| Sell* | 50 | $22.08 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 9 | $22.085 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 50 | $22.085 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 50 | $22.085 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 6 | $22.09 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 5 | $22.08 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 24 | $22.08 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 21 | $22.07 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 5 | $22.07 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 24 | $22.05 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 5 | $22.05 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 5 | $22.05 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 8 | $22.06 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 2 | $22.06 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 61 | $22.06 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 1 | $22.04 | Automatic Execution |
10:49:13 - 22-May-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 1 | $22.03 | Automatic Execution |
10:49:13 - 22-May-26 |
| Buy* | 3 | $22.01 | Automatic Execution |
10:19:50 - 22-May-26 |
| Buy* | 4 | $22.03 | Automatic Execution |
10:49:13 - 22-May-26 |
| Buy* | 16 | $22.00 | Automatic Execution |
10:19:50 - 22-May-26 |
| Buy* | 2 | $22.03 | Automatic Execution |
10:49:13 - 22-May-26 |
| Buy* | 16 | $22.00 | Automatic Execution |
10:19:50 - 22-May-26 |
| Buy* | 30 | $22.20 | Automatic Execution |
09:30:18 - 22-May-26 |
| Unknown* | 1 | $22.125 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 1 | $22.02 | Automatic Execution |
10:49:13 - 22-May-26 |
| Buy* | 30 | $21.995 | Automatic Execution |
10:16:10 - 22-May-26 |
| Buy* | 70 | $22.20 | Automatic Execution |
09:30:18 - 22-May-26 |
| Unknown* | 1 | $22.125 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 2 | $22.02 | Automatic Execution |
10:49:13 - 22-May-26 |
| Buy* | 70 | $21.995 | Automatic Execution |
10:16:10 - 22-May-26 |
| Buy* | 97 | $22.20 | Ordinary |
08:52:08 - 22-May-26 |
| Buy* | 50 | $22.20 | Ordinary |
08:52:08 - 22-May-26 |
| Buy* | 50 | $22.19 | Ordinary |
08:52:08 - 22-May-26 |
| Sell* | 1 | $22.19 | Ordinary |
07:15:16 - 22-May-26 |
| Sell* | 1 | $22.20 | Ordinary |
07:15:16 - 22-May-26 |
| Sell* | 50 | $22.19 | Ordinary |
07:15:07 - 22-May-26 |
| Sell* | 37 | $22.19 | Ordinary |
07:15:07 - 22-May-26 |
| Sell* | 13 | $22.19 | Ordinary |
07:15:07 - 22-May-26 |
| Sell* | 1 | $22.20 | Ordinary |
07:14:50 - 22-May-26 |
| Sell* | 1 | $22.20 | Ordinary |
07:14:50 - 22-May-26 |
| Buy* | 50 | $22.10 | Ordinary |
07:14:36 - 22-May-26 |
| Buy* | 50 | $22.10 | Ordinary |
07:14:36 - 22-May-26 |
| Buy* | 50 | $22.10 | Ordinary |
07:14:25 - 22-May-26 |
| Buy* | 50 | $22.10 | Ordinary |
07:14:25 - 22-May-26 |
| Buy* | 50 | $22.10 | Ordinary |
07:14:20 - 22-May-26 |
| Buy* | 50 | $22.10 | Ordinary |
07:14:20 - 22-May-26 |
| Buy* | 50 | $22.10 | Ordinary |
07:14:17 - 22-May-26 |
| Buy* | 50 | $22.10 | Ordinary |
07:14:17 - 22-May-26 |
| Sell* | 1 | $22.21 | Ordinary |
07:13:40 - 22-May-26 |
| Sell* | 1 | $22.20 | Ordinary |
07:13:40 - 22-May-26 |
| Sell* | 50 | $22.21 | Ordinary |
07:13:33 - 22-May-26 |
| Sell* | 50 | $22.20 | Ordinary |
07:13:33 - 22-May-26 |
| Sell* | 50 | $22.20 | Ordinary |
07:02:53 - 22-May-26 |
| Sell* | 50 | $22.20 | Ordinary |
07:02:53 - 22-May-26 |
| Sell* | 1 | $22.24 | Ordinary |
06:57:13 - 22-May-26 |
| Buy* | 50 | $22.17 | Ordinary |
06:57:08 - 22-May-26 |
| Buy* | 50 | $22.17 | Ordinary |
06:57:08 - 22-May-26 |
| Buy* | 50 | $22.17 | Ordinary |
06:57:08 - 22-May-26 |
| Buy* | 50 | $22.17 | Ordinary |
06:57:08 - 22-May-26 |
| Buy* | 50 | $22.17 | Ordinary |
06:57:08 - 22-May-26 |
| Buy* | 50 | $22.17 | Ordinary |
06:57:08 - 22-May-26 |
| Buy* | 50 | $22.17 | Ordinary |
06:57:08 - 22-May-26 |
| Buy* | 50 | $22.17 | Ordinary |
06:57:06 - 22-May-26 |
| Buy* | 50 | $22.18 | Ordinary |
06:57:06 - 22-May-26 |
| Buy* | 50 | $22.18 | Ordinary |
06:57:06 - 22-May-26 |
| Sell* | 1 | $22.16 | Ordinary |
06:56:37 - 22-May-26 |
| Sell* | 50 | $22.23 | Ordinary |
06:56:33 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:56:33 - 22-May-26 |
| Sell* | 50 | $22.23 | Ordinary |
06:56:33 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:56:33 - 22-May-26 |
| Sell* | 50 | $22.23 | Ordinary |
06:56:33 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:56:33 - 22-May-26 |
| Sell* | 50 | $22.23 | Ordinary |
06:56:33 - 22-May-26 |
| Buy* | 50 | $22.24 | Ordinary |
06:56:22 - 22-May-26 |
| Buy* | 50 | $22.23 | Ordinary |
06:56:22 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:56:22 - 22-May-26 |
| Sell* | 50 | $22.23 | Ordinary |
06:56:22 - 22-May-26 |
| Sell* | 50 | $22.23 | Ordinary |
06:56:22 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:56:22 - 22-May-26 |
| Sell* | 50 | $22.23 | Ordinary |
06:56:22 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:56:22 - 22-May-26 |
| Sell* | 50 | $22.23 | Ordinary |
06:56:22 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:56:22 - 22-May-26 |
| Sell* | 50 | $22.23 | Ordinary |
06:56:22 - 22-May-26 |
| Sell* | 1 | $22.25 | Ordinary |
06:56:14 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:56:08 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:56:08 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:56:07 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:56:07 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:56:07 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:56:07 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:56:07 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:56:07 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:56:07 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:56:07 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:56:07 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:56:07 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:56:07 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:56:07 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:56:07 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:56:07 - 22-May-26 |
| Sell* | 1 | $22.15 | Ordinary |
06:55:48 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:55:42 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:55:42 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:55:42 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:55:42 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:55:42 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:55:42 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:55:32 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:55:32 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:55:32 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:55:32 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:55:32 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:55:32 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:55:32 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:55:32 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:55:32 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:55:32 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:55:32 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:55:32 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:55:32 - 22-May-26 |
| Buy* | 100 | $22.20 | Ordinary |
06:55:21 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:55:21 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:55:21 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:55:21 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:55:21 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:55:21 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:55:21 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:55:21 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:55:21 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:55:21 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:55:21 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:55:21 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:55:21 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:55:21 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:55:21 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:55:21 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:55:21 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:55:21 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:55:21 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:55:21 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:55:21 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:54:52 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:54:52 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:54:52 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:54:52 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:54:52 - 22-May-26 |
| Buy* | 50 | $22.19 | Ordinary |
06:39:41 - 22-May-26 |
| Buy* | 50 | $22.19 | Ordinary |
06:39:41 - 22-May-26 |
| Buy* | 50 | $22.19 | Ordinary |
06:39:41 - 22-May-26 |
| Buy* | 50 | $22.19 | Ordinary |
06:39:41 - 22-May-26 |
| Buy* | 50 | $22.19 | Ordinary |
06:39:41 - 22-May-26 |
| Buy* | 50 | $22.19 | Ordinary |
06:39:41 - 22-May-26 |
| Buy* | 50 | $22.19 | Ordinary |
06:39:41 - 22-May-26 |
| Buy* | 50 | $22.19 | Ordinary |
06:39:41 - 22-May-26 |
| Buy* | 50 | $22.19 | Ordinary |
06:39:41 - 22-May-26 |
| Sell* | 1 | $22.18 | Ordinary |
06:39:28 - 22-May-26 |
| Sell* | 1 | $22.17 | Ordinary |
06:39:28 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:39:20 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:39:20 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:39:20 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:39:20 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:39:20 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:39:20 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:39:20 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:39:20 - 22-May-26 |
| Sell* | 50 | $22.23 | Ordinary |
06:39:07 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:39:07 - 22-May-26 |
| Sell* | 50 | $22.23 | Ordinary |
06:39:07 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:39:07 - 22-May-26 |
| Sell* | 50 | $22.23 | Ordinary |
06:39:07 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:39:07 - 22-May-26 |
| Sell* | 50 | $22.23 | Ordinary |
06:39:07 - 22-May-26 |
| Sell* | 1 | $22.25 | Ordinary |
06:39:00 - 22-May-26 |
| Buy* | 50 | $22.18 | Ordinary |
06:38:53 - 22-May-26 |
| Buy* | 50 | $22.18 | Ordinary |
06:38:53 - 22-May-26 |
| Buy* | 50 | $22.18 | Ordinary |
06:38:53 - 22-May-26 |
| Buy* | 50 | $22.18 | Ordinary |
06:38:53 - 22-May-26 |
| Buy* | 50 | $22.18 | Ordinary |
06:38:53 - 22-May-26 |
| Buy* | 50 | $22.18 | Ordinary |
06:38:53 - 22-May-26 |
| Sell* | 1 | $22.17 | Ordinary |
06:38:37 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:38:27 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:38:27 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:38:27 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:38:27 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:38:27 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:38:27 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:38:27 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:38:27 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:38:27 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:38:27 - 22-May-26 |
| Buy* | 50 | $22.17 | Ordinary |
06:38:12 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:38:12 - 22-May-26 |
| Buy* | 50 | $22.17 | Ordinary |
06:38:12 - 22-May-26 |
| Buy* | 50 | $22.17 | Ordinary |
06:38:12 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:38:12 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:38:12 - 22-May-26 |
| Buy* | 50 | $22.17 | Ordinary |
06:38:12 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:38:12 - 22-May-26 |
| Buy* | 50 | $22.17 | Ordinary |
06:38:12 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:38:12 - 22-May-26 |
| Buy* | 50 | $22.17 | Ordinary |
06:38:12 - 22-May-26 |
| Buy* | 50 | $22.17 | Ordinary |
06:38:12 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:38:12 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:38:12 - 22-May-26 |
| Buy* | 50 | $22.17 | Ordinary |
06:38:12 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:37:43 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:37:43 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:37:43 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:37:43 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:37:43 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:37:24 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:37:24 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:37:24 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:37:24 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:37:24 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:37:24 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:37:24 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:37:24 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:37:24 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:37:24 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:37:08 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:37:08 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:37:08 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:37:08 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:37:08 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:37:08 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:37:08 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:37:08 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:37:08 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:37:08 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:37:08 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:37:08 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:37:08 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:37:08 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:37:08 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:37:08 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:37:08 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:36:02 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:36:02 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:36:02 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:36:02 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:36:02 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:36:02 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:36:02 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:36:02 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:36:02 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:36:02 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:36:02 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:36:02 - 22-May-26 |
| Buy* | 50 | $22.20 | Ordinary |
06:17:14 - 22-May-26 |
| Sell* | 1 | $22.17 | Ordinary |
06:16:50 - 22-May-26 |
| Sell* | 50 | $22.22 | Ordinary |
06:16:46 - 22-May-26 |
| Sell* | 50 | $22.23 | Ordinary |
06:16:46 - 22-May-26 |
| Sell* | 50 | $22.22 | Ordinary |
06:16:46 - 22-May-26 |
| Sell* | 50 | $22.23 | Ordinary |
06:16:46 - 22-May-26 |
| Sell* | 1 | $22.24 | Ordinary |
06:16:38 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:16:31 - 22-May-26 |
| Buy* | 50 | $22.17 | Ordinary |
06:16:31 - 22-May-26 |
| Buy* | 50 | $22.17 | Ordinary |
06:16:31 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:16:31 - 22-May-26 |
| Buy* | 50 | $22.18 | Ordinary |
06:16:28 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:16:28 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:16:28 - 22-May-26 |
| Buy* | 50 | $22.18 | Ordinary |
06:16:28 - 22-May-26 |
| Buy* | 50 | $22.18 | Ordinary |
06:16:28 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:16:28 - 22-May-26 |
| Sell* | 1 | $22.16 | Ordinary |
06:16:05 - 22-May-26 |
| Sell* | 50 | $22.26 | Ordinary |
06:16:00 - 22-May-26 |
| Sell* | 50 | $22.26 | Ordinary |
06:16:00 - 22-May-26 |
| Sell* | 50 | $22.26 | Ordinary |
06:16:00 - 22-May-26 |
| Sell* | 50 | $22.26 | Ordinary |
06:16:00 - 22-May-26 |
| Sell* | 50 | $22.26 | Ordinary |
06:16:00 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:16:00 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:16:00 - 22-May-26 |
| Sell* | 50 | $22.26 | Ordinary |
06:16:00 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:15:49 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:15:49 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:15:49 - 22-May-26 |
| Sell* | 50 | $22.24 | Ordinary |
06:15:49 - 22-May-26 |
| Sell* | 1 | $22.25 | Ordinary |
06:15:40 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:15:34 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:15:34 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:15:34 - 22-May-26 |
| Buy* | 50 | $22.16 | Ordinary |
06:15:34 - 22-May-26 |
| Sell* | 50 | $22.26 | Ordinary |
06:14:51 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:14:51 - 22-May-26 |
| Sell* | 50 | $22.26 | Ordinary |
06:14:51 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:14:51 - 22-May-26 |
| Sell* | 50 | $22.26 | Ordinary |
06:14:51 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:14:51 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:14:51 - 22-May-26 |
| Sell* | 50 | $22.26 | Ordinary |
06:14:51 - 22-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
06:14:51 - 22-May-26 |
| Sell* | 50 | $22.26 | Ordinary |
06:14:51 - 22-May-26 |
| Sell* | 1 | $22.26 | Ordinary |
06:14:41 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:14:31 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:14:31 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:14:31 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:14:31 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:14:31 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:14:31 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:14:31 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:14:31 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:14:31 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:14:31 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:14:31 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:14:31 - 22-May-26 |
| Sell* | 50 | $22.26 | Ordinary |
06:14:12 - 22-May-26 |
| Sell* | 50 | $22.26 | Ordinary |
06:14:12 - 22-May-26 |
| Sell* | 50 | $22.26 | Ordinary |
06:14:12 - 22-May-26 |
| Sell* | 50 | $22.26 | Ordinary |
06:14:12 - 22-May-26 |
| Sell* | 50 | $22.26 | Ordinary |
06:14:12 - 22-May-26 |
| Sell* | 50 | $22.26 | Ordinary |
06:14:12 - 22-May-26 |
| Sell* | 50 | $22.26 | Ordinary |
06:14:12 - 22-May-26 |
| Sell* | 50 | $22.26 | Ordinary |
06:14:12 - 22-May-26 |
| Sell* | 1 | $22.27 | Ordinary |
06:14:05 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:13:49 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:13:49 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:13:49 - 22-May-26 |
| Buy* | 50 | $22.15 | Ordinary |
06:13:49 - 22-May-26 |