Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innoviva (INVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.12 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $22.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $22.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $22.17 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 7 $22.17 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 50 $22.18 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 56 $22.18 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 20 $22.18 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 20 $22.18 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 56 $22.18 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 56 $22.18 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 44 $22.18 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 5 $22.19 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 40 $22.20 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $22.20 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $22.20 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 4 $22.19 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 22 $22.19 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 78 $22.19 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 22 $22.19 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 2 $22.19 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 50 $22.225 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 50 $22.23 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 50 $22.23 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 50 $22.23 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 50 $22.24 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 4 $22.22 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 50 $22.22 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 106 $22.22 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 45 $22.24 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 2 $22.24 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 18 $22.24 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 18 $22.24 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 5 $22.24 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 5 $22.24 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 10 $22.25 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 80 $22.24 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 10 $22.25 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 20 $22.24 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 80 $22.25 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 20 $22.25 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 20 $22.24 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 80 $22.24 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 20 $22.24 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 80 $22.25 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 20 $22.25 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 10 $22.25 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 10 $22.25 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 25 $22.24 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 10 $22.24 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 20 $22.22 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 4 $22.18 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 2 $22.18 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 3 $22.10 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 99 $22.09 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 80 $22.09 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 50 $22.09 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 2 $22.09 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 50 $22.10 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $22.10 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 20 $22.09 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 3 $22.09 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 2 $22.09 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 1 $22.09 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 100 $22.09 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 5 $22.10 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 2 $22.08 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 30 $22.09 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 2 $22.10 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 7 $22.09 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 3 $22.09 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 96 $22.09 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 87 $22.08 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 30 $22.07 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 10 $22.09 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 20 $22.10 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 2 $22.10 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 11 $22.10 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 3 $22.10 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 50 $22.11 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 69 $22.11 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 10 $22.11 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 2 $22.12 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 50 $22.13 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 93 $22.13 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 17 $22.13 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 100 $22.14 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 50 $22.14 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 97 $22.15 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 3 $22.15 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 30 $22.15 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 3 $22.15 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 1 $22.14 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 90 $22.14 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 84 $22.14 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $22.14 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 200 $22.13 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 1 $22.12 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 9 $22.12 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 9 $22.12 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 1 $22.12 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 50 $22.14 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 2 $22.14 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 3 $22.14 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 6 $22.14 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 5 $22.14 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 8 $22.14 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 2 $22.15 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 5 $22.16 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 45 $22.16 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 4 $22.16 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 3 $22.16 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 3 $22.16 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 5 $22.16 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 10 $22.16 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 14 $22.16 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 1 $22.16 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 2 $22.17 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 70 $22.17 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 2 $22.14 Automatic Execution
 14:33:26 - 10-Jul-26
Unknown* 4 $22.15 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 10 $22.14 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 5 $22.15 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 5 $22.15 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 10 $22.16 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 35 $22.16 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 52 $22.16 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 4 $22.16 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 3 $22.16 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 3 $22.16 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 8 $22.16 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 3 $22.16 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 3 $22.16 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 6 $22.16 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 3 $22.16 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 3 $22.16 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 5 $22.16 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 46 $22.18 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 48 $22.18 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 52 $22.18 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 6 $22.18 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 94 $22.18 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 6 $22.18 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 2 $22.175 Automatic Execution
 14:17:56 - 10-Jul-26
Unknown* 4 $22.175 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 3 $22.17 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 2 $22.17 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 5 $22.19 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $22.19 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 50 $22.18 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 11 $22.18 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 4 $22.19 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 4 $22.18 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 4 $22.18 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 20 $22.18 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 5 $22.20 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 5 $22.18 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 5 $22.15 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 5 $22.15 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 10 $22.14 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 4 $22.14 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 5 $22.14 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 2 $22.14 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 4 $22.14 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 75 $22.14 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 16 $22.14 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 5 $22.14 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 50 $22.13 Automatic Execution
 13:33:21 - 10-Jul-26
Unknown* 14 $22.125 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 5 $22.12 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 9 $22.12 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 9 $22.13 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 50 $22.12 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 10 $22.12 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 8 $22.12 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 19 $22.16 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 12 $22.16 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 10 $22.16 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 3 $22.16 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 100 $22.17 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 100 $22.17 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 10 $22.17 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 13:22:50 - 10-Jul-26
Unknown* 90 $22.17 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 8 $22.16 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 23 $22.155 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 42 $22.15 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 17 $22.16 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 79 $22.16 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 98 $22.16 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 50 $22.16 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 17 $22.16 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 19 $22.17 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 9 $22.17 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 1 $22.175 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 50 $22.18 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 6 $22.14 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 5 $22.13 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 5 $22.13 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 25 $22.11 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 8 $22.11 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 10 $22.11 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 55 $22.11 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 10 $22.11 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 2 $22.11 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 100 $22.09 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 3 $22.08 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 3 $22.11 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 14 $22.11 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 9 $22.11 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 3 $22.11 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 10 $22.12 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 18 $22.13 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 25 $22.12 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 96 $22.13 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 4 $22.13 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 3 $22.13 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 20 $22.13 Automatic Execution
 12:54:14 - 10-Jul-26
Unknown* 1 $22.14 Automatic Execution
 12:54:14 - 10-Jul-26
Unknown* 25 $22.145 Automatic Execution
 12:54:14 - 10-Jul-26
Unknown* 26 $22.145 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 14 $22.15 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 10 $22.15 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 3 $22.17 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 60 $22.17 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 70 $22.18 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 10 $22.18 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 100 $22.18 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 80 $22.18 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 6 $22.10 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 10 $22.10 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 9 $22.10 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 3 $22.11 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 3 $22.12 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 2 $22.13 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 1 $22.13 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 3 $22.12 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 1 $22.12 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 2 $22.12 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 4 $22.13 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 200 $22.11 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 5 $22.11 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 10 $22.12 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 9 $22.12 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 1 $22.13 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 3 $22.11 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 8 $22.11 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 9 $22.11 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 8 $22.11 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 8 $22.11 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 6 $22.11 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 3 $22.11 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 5 $22.11 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 3 $22.11 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 70 $22.12 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 4 $22.13 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 4 $22.13 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 4 $22.13 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 4 $22.13 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 3 $22.13 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 1 $22.13 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 94 $22.14 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 88 $22.14 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 70 $22.12 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 20 $22.12 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 30 $22.12 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 30 $22.12 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 70 $22.12 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 70 $22.12 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 10 $22.13 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 30 $22.12 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 70 $22.13 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 30 $22.12 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 70 $22.13 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 46 $22.12 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 9 $22.12 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 5 $22.12 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 25 $22.12 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 10 $22.12 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 8 $22.12 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 2 $22.12 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 3 $22.12 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 12 $22.12 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 7 $22.12 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 12 $22.12 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 3 $22.12 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 54 $22.13 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 46 $22.13 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 150 $22.13 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $22.14 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 1 $22.14 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 3 $22.13 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 3 $22.13 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 5 $22.13 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 3 $22.13 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 3 $22.13 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 50 $22.14 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 6 $22.14 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 3 $22.14 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 10 $22.10 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 8 $22.10 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 2 $22.095 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 2 $22.095 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 38 $22.09 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 30 $22.10 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 10 $22.10 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 38 $22.09 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 10 $22.09 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 5 $22.10 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 70 $22.09 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $22.11 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 10 $22.09 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 84 $22.11 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 10 $22.09 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 5 $22.135 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 70 $22.09 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $22.13 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 10 $22.09 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 95 $22.13 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 70 $22.09 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 5 $22.13 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 60 $22.09 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 94 $22.12 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 10 $22.09 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 6 $22.12 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 10 $22.09 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 5 $22.11 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 10 $22.09 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 10 $22.05 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 5 $22.10 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 70 $22.09 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 70 $22.05 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 70 $22.09 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 38 $22.09 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 10 $22.09 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 10 $22.09 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 10 $22.09 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 10 $22.09 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 2 $22.06 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 10 $22.09 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 9 $22.06 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 20 $22.12 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $22.09 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 5 $22.06 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 30 $22.09 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 3 $22.06 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 41 $22.09 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 13 $22.06 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 2 $22.12 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 70 $22.08 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 20 $22.06 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $22.12 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 84 $22.09 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 5 $22.12 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 2 $22.06 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 1 $22.14 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 150 $22.08 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 2 $22.06 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 5 $22.15 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 2 $22.06 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 100 $22.07 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 2 $22.06 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 10 $22.17 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 5 $22.16 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 5 $22.07 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 4 $22.06 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 48 $22.16 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 1 $22.13 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 6 $22.07 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 2 $22.06 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 5 $22.16 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 1 $22.07 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 2 $22.09 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 1 $22.18 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 3 $22.16 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 12 $22.09 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 7 $22.06 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 38 $22.28 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $22.14 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 2 $22.11 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 4 $22.07 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 10 $22.28 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $22.16 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 5 $22.12 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 20 $22.07 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 1 $22.24 Ordinary
 07:31:54 - 10-Jul-26
Sell* 1 $22.24 Ordinary
 07:31:47 - 10-Jul-26
Sell* 1 $22.29 Ordinary
 07:31:38 - 10-Jul-26
Buy* 50 $22.25 Ordinary
 07:30:43 - 10-Jul-26
Buy* 1 $22.25 Ordinary
 07:30:43 - 10-Jul-26
Buy* 50 $22.25 Ordinary
 07:30:43 - 10-Jul-26
Buy* 50 $22.25 Ordinary
 07:30:42 - 10-Jul-26
Buy* 1 $22.25 Ordinary
 07:30:42 - 10-Jul-26
Buy* 50 $22.25 Ordinary
 07:30:42 - 10-Jul-26
Buy* 50 $22.25 Ordinary
 07:30:41 - 10-Jul-26
Buy* 1 $22.25 Ordinary
 07:30:41 - 10-Jul-26
Buy* 50 $22.25 Ordinary
 07:30:41 - 10-Jul-26
Sell* 100 $22.25 Ordinary
 07:30:29 - 10-Jul-26
Sell* 1 $22.30 Ordinary
 07:30:29 - 10-Jul-26
Sell* 49 $22.30 Ordinary
 07:30:29 - 10-Jul-26
Sell* 50 $22.30 Ordinary
 07:30:29 - 10-Jul-26
Sell* 1 $22.30 Ordinary
 07:30:29 - 10-Jul-26
Buy* 50 $22.15 Ordinary
 07:29:42 - 10-Jul-26
Buy* 50 $22.15 Ordinary
 07:29:42 - 10-Jul-26
Buy* 50 $22.15 Ordinary
 07:29:41 - 10-Jul-26
Buy* 50 $22.15 Ordinary
 07:29:41 - 10-Jul-26
Buy* 50 $22.15 Ordinary
 07:29:39 - 10-Jul-26
Buy* 50 $22.15 Ordinary
 07:29:39 - 10-Jul-26
Buy* 50 $22.16 Ordinary
 07:29:36 - 10-Jul-26
Buy* 50 $22.15 Ordinary
 07:29:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84