| Price | $21.84 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.26 1.21% |
| Buy | $21.98 |
| Sell | $21.30 |
| Last Trade: | Buy 70.00 at $21.82 |
| Day's Volume: | 22,229 |
| Last Close: | $21.80 |
| Open: | $21.90 |
| ISIN: | US45781M1018 |
| Day's Range | $21.68 - $21.92 |
| 52wk Range: | $16.58 - $22.90 |
| Market Capitalisation: | $1.61b |
| VWAP: | $21.81489 |
| Shares in Issue: | 74.77m |
Innoviva (INVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $21.82 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 40 | $21.84 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 155 | $21.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $21.79 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 3 | $21.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 13 | $21.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 6 | $21.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 4 | $21.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 6 | $21.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
