| Price | $19.19 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.78 -3.92% |
| Buy | $21.73 |
| Sell | $19.16 |
| Last Trade: | Buy 13.00 at $19.11 |
| Day's Volume: | 20,437 |
| Last Close: | $19.19 |
| Open: | $19.70 |
| ISIN: | US45781M1018 |
| Day's Range | $19.17 - $20.03 |
| 52wk Range: | $18.00 - $22.08 |
| Market Capitalisation: | $1.25b |
| VWAP: | $19.51541 |
| Shares in Issue: | 63.02m |
Innoviva (INVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $19.11 | Ordinary |
16:24:41 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Ordinary |
16:24:41 - 19-Sep-25 |
| Buy* | 42 | $19.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $19.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $19.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $19.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $19.22 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 38 | $19.185 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 108 | $19.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 46 | $19.185 | Automatic Execution |
15:53:40 - 19-Sep-25 |
