| Price | $20.15 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.48 -2.33% |
| Buy | $20.14 |
| Sell | $19.00 |
| Last Trade: | Sell 100.00 at $20.20 |
| Day's Volume: | 31,437 |
| Last Close: | $20.14 |
| Open: | $20.63 |
| ISIN: | US45781M1018 |
| Day's Range | $20.08 - $20.67 |
| 52wk Range: | $16.58 - $22.90 |
| Market Capitalisation: | $1.54b |
| VWAP: | $20.24956 |
| Shares in Issue: | 74.77m |
Innoviva (INVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.20 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Unknown* | 100 | $20.19 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Unknown* | 22 | $20.19 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 2 | $20.19 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 292 | $20.19 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 31 | $20.19 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 57 | $20.185 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 5 | $20.185 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 5 | $20.185 | Automatic Execution |
15:53:30 - 15-Dec-25 |
