| Price | $0.6821 on 28-09-2026 at 21:02:00 |
|---|---|
| Change | $-0.04 -5.5% |
| Buy | $0.8446 |
| Sell | $0.67 |
| Last Trade: | Sell 25.00 at $0.6951 |
| Day's Volume: | 99,614 |
| Last Close: | $0.6902 |
| Open: | $0.7153 |
| ISIN: | US45784M1080 |
| Day's Range | $0.663 - $0.7449 |
| 52wk Range: | $0.59 - $7.86 |
| Market Capitalisation: | $61.50m |
| VWAP: | $0.704142 |
| Shares in Issue: | 84.61m |
Innventure Inc. (INV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $0.6951 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 13 | $0.6957 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 57 | $0.6957 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 30 | $0.6957 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 200 | $0.695 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 200 | $0.695 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 63 | $0.6906 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1,092 | $0.69 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 3,608 | $0.69 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 3 | $0.7037 | Automatic Execution |
15:23:03 - 28-Sep-26 |
