| Price | $5.10 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.23 4.72% |
| Buy | $5.26 |
| Sell | $4.85 |
| Last Trade: | Sell 325.00 at $5.10 |
| Day's Volume: | 140,528 |
| Last Close: | $5.01 |
| Open: | $4.91 |
| ISIN: | US45784M1080 |
| Day's Range | $4.88 - $5.32 |
| 52wk Range: | $2.365 - $7.85 |
| Market Capitalisation: | $380.72m |
| VWAP: | $5.072814 |
| Shares in Issue: | 84.04m |
Innventure Inc. (INV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 325 | $5.10 | Ordinary |
17:10:15 - 10-Jul-26 |
| Buy* | 1 | $5.11 | Ordinary |
16:38:52 - 10-Jul-26 |
| Buy* | 2 | $5.03 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 81 | $5.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $5.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $5.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $5.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 148 | $5.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
