| Price | $6.695 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.48 7.74% |
| Buy | $6.91 |
| Sell | $6.50 |
| Last Trade: | Buy 100.00 at $6.58 |
| Day's Volume: | 178,310 |
| Last Close: | $6.69 |
| Open: | $6.09 |
| ISIN: | US45784M1080 |
| Day's Range | $6.09 - $6.90 |
| 52wk Range: | $2.365 - $8.21 |
| Market Capitalisation: | $502.59m |
| VWAP: | $6.512919 |
| Shares in Issue: | 80.07m |
Innventure Inc. (INV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.58 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 2 | $6.57 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 50 | $6.58 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 176 | $6.57 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 150 | $6.56 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 88 | $6.56 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 300 | $6.56 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 176 | $6.56 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
15:53:03 - 21-May-26 |
