| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.09 | 6.90 | 6.09 | 6.69 | 178,351 |
| 20th May 2026 (Wed) | 6.05 | 6.46 | 5.875 | 6.20 | 165,361 |
| 19th May 2026 (Tue) | 6.135 | 6.53 | 5.97 | 5.98 | 147,259 |
| 18th May 2026 (Mon) | 6.84 | 6.90 | 5.81 | 6.28 | 437,065 |
| 15th May 2026 (Fri) | 6.65 | 7.50 | 6.65 | 6.72 | 155,383 |
| 14th May 2026 (Thu) | 7.13 | 7.85 | 6.93 | 7.32 | 273,768 |
| 13th May 2026 (Wed) | 6.86 | 7.57 | 6.75 | 7.15 | 196,480 |
| 12th May 2026 (Tue) | 6.71 | 6.92 | 6.51 | 6.81 | 115,261 |
| 11th May 2026 (Mon) | 7.10 | 7.60 | 6.81 | 6.99 | 401,578 |
| 8th May 2026 (Fri) | 6.25 | 7.06 | 6.20 | 7.00 | 503,951 |
| 7th May 2026 (Thu) | 6.73 | 6.96 | 6.205 | 6.21 | 155,305 |
| 6th May 2026 (Wed) | 6.385 | 7.45 | 6.38 | 6.97 | 280,768 |
| 5th May 2026 (Tue) | 6.24 | 6.60 | 6.03 | 6.15 | 98,816 |
| 4th May 2026 (Mon) | 6.40 | 6.41 | 6.01 | 6.28 | 141,523 |
| 1st May 2026 (Fri) | 6.51 | 6.55 | 5.96 | 6.30 | 166,117 |
| 30th Apr 2026 (Thu) | 6.48 | 6.57 | 6.19 | 6.51 | 112,643 |
| 29th Apr 2026 (Wed) | 6.43 | 6.69 | 6.14 | 6.29 | 161,457 |
| 28th Apr 2026 (Tue) | 6.68 | 6.68 | 6.135 | 6.30 | 249,539 |
| 27th Apr 2026 (Mon) | 7.06 | 7.32 | 6.44 | 7.12 | 256,665 |
| 24th Apr 2026 (Fri) | 6.90 | 6.95 | 6.18 | 6.54 | 374,444 |
| 23rd Apr 2026 (Thu) | 5.85 | 6.91 | 5.85 | 6.90 | 345,162 |
| 22nd Apr 2026 (Wed) | 6.08 | 6.41 | 5.69 | 5.91 | 147,191 |
| 21st Apr 2026 (Tue) | 6.22 | 6.40 | 5.96 | 6.06 | 162,816 |
| 20th Apr 2026 (Mon) | 4.51 | 6.185 | 4.51 | 6.19 | 767,652 |
| 17th Apr 2026 (Fri) | 4.73 | 4.835 | 4.58 | 4.60 | 56,735 |
| 16th Apr 2026 (Thu) | 4.87 | 4.87 | 4.63 | 4.70 | 70,538 |
| 15th Apr 2026 (Wed) | 4.78 | 4.80 | 4.60 | 4.76 | 75,409 |
| 14th Apr 2026 (Tue) | 4.89 | 5.01 | 4.73 | 4.80 | 68,121 |
| 13th Apr 2026 (Mon) | 4.425 | 4.91 | 4.42 | 4.90 | 101,417 |
| 10th Apr 2026 (Fri) | 4.26 | 4.40 | 4.19 | 4.34 | 54,819 |
| 9th Apr 2026 (Thu) | 3.93 | 4.28 | 3.86 | 4.18 | 48,125 |
| 8th Apr 2026 (Wed) | 4.65 | 4.65 | 3.99 | 4.00 | 136,320 |
| 7th Apr 2026 (Tue) | 4.60 | 4.60 | 4.25 | 4.34 | 136,022 |
| 6th Apr 2026 (Mon) | 4.70 | 4.94 | 4.51 | 4.68 | 134,524 |
| 3rd Apr 2026 (Fri) | 4.12 | 4.64 | 4.11 | 4.64 | 66,265 |
| 2nd Apr 2026 (Thu) | 4.12 | 4.64 | 4.11 | 4.64 | 66,265 |
| 1st Apr 2026 (Wed) | 3.98 | 4.305 | 3.91 | 4.28 | 111,414 |
| 31st Mar 2026 (Tue) | 3.80 | 4.07 | 3.80 | 3.91 | 56,560 |
| 30th Mar 2026 (Mon) | 3.69 | 3.77 | 3.53 | 3.61 | 80,494 |
| 27th Mar 2026 (Fri) | 3.95 | 3.95 | 3.71 | 3.795 | 97,851 |
| 26th Mar 2026 (Thu) | 4.26 | 4.45 | 3.945 | 4.005 | 71,849 |
| 25th Mar 2026 (Wed) | 4.30 | 4.43 | 4.20 | 4.38 | 44,662 |
| 24th Mar 2026 (Tue) | 4.20 | 4.34 | 4.13 | 4.19 | 73,406 |
| 23rd Mar 2026 (Mon) | 3.95 | 4.23 | 3.91 | 4.07 | 54,052 |