| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.7153 | 0.7449 | 0.663 | 0.6902 | 99,614 |
| 25th Sep 2026 (Fri) | 0.7949 | 0.8044 | 0.6956 | 0.7268 | 247,636 |
| 24th Sep 2026 (Thu) | 0.8014 | 0.8601 | 0.787 | 0.8031 | 140,917 |
| 23rd Sep 2026 (Wed) | 0.8795 | 0.9548 | 0.8151 | 0.8296 | 166,500 |
| 22nd Sep 2026 (Tue) | 0.8782 | 0.9152 | 0.7804 | 0.8801 | 396,415 |
| 21st Sep 2026 (Mon) | 0.7302 | 0.9323 | 0.7015 | 0.88 | 3,529,979 |
| 18th Sep 2026 (Fri) | 0.6877 | 0.6911 | 0.5904 | 0.5976 | 274,448 |
| 17th Sep 2026 (Thu) | 0.7201 | 0.728 | 0.6357 | 0.6834 | 268,558 |
| 16th Sep 2026 (Wed) | 0.7395 | 0.7469 | 0.6795 | 0.714 | 139,562 |
| 15th Sep 2026 (Tue) | 0.8349 | 0.8349 | 0.7435 | 0.7493 | 250,765 |
| 14th Sep 2026 (Mon) | 0.9163 | 0.938 | 0.83 | 0.8504 | 359,243 |
| 11th Sep 2026 (Fri) | 1.02 | 1.02 | 0.9099 | 0.936 | 260,444 |
| 10th Sep 2026 (Thu) | 1.04 | 1.065 | 1.015 | 1.03 | 95,650 |
| 9th Sep 2026 (Wed) | 1.11 | 1.11 | 1.04 | 1.05 | 108,579 |
| 8th Sep 2026 (Tue) | 1.12 | 1.14 | 1.08 | 1.10 | 89,323 |
| 7th Sep 2026 (Mon) | 1.125 | 1.135 | 1.06 | 1.11 | 223,670 |
| 4th Sep 2026 (Fri) | 1.125 | 1.135 | 1.06 | 1.11 | 223,670 |
| 3rd Sep 2026 (Thu) | 1.12 | 1.12 | 1.04 | 1.10 | 117,636 |
| 2nd Sep 2026 (Wed) | 1.165 | 1.165 | 1.105 | 1.125 | 164,677 |
| 1st Sep 2026 (Tue) | 1.25 | 1.25 | 1.16 | 1.19 | 369,727 |
| 31st Aug 2026 (Mon) | 1.315 | 1.34 | 1.255 | 1.29 | 197,886 |
| 28th Aug 2026 (Fri) | 1.455 | 1.46 | 1.26 | 1.26 | 337,631 |
| 27th Aug 2026 (Thu) | 1.51 | 1.52 | 1.42 | 1.46 | 112,376 |
| 26th Aug 2026 (Wed) | 1.495 | 1.505 | 1.44 | 1.46 | 104,417 |
| 25th Aug 2026 (Tue) | 1.38 | 1.53 | 1.37 | 1.53 | 167,586 |
| 24th Aug 2026 (Mon) | 1.525 | 1.525 | 1.355 | 1.37 | 170,175 |
| 21st Aug 2026 (Fri) | 1.62 | 1.66 | 1.51 | 1.51 | 294,239 |
| 20th Aug 2026 (Thu) | 1.55 | 1.59 | 1.465 | 1.50 | 247,155 |
| 19th Aug 2026 (Wed) | 1.385 | 1.56 | 1.30 | 1.54 | 515,153 |
| 18th Aug 2026 (Tue) | 1.33 | 1.36 | 1.26 | 1.325 | 375,069 |
| 17th Aug 2026 (Mon) | 1.625 | 1.64 | 1.33 | 1.385 | 966,309 |
| 14th Aug 2026 (Fri) | 2.025 | 2.17 | 1.52 | 1.615 | 1,867,769 |
| 13th Aug 2026 (Thu) | 3.64 | 3.775 | 3.51 | 3.60 | 319,262 |
| 12th Aug 2026 (Wed) | 3.42 | 3.63 | 3.40 | 3.52 | 60,653 |
| 11th Aug 2026 (Tue) | 3.375 | 3.47 | 3.325 | 3.36 | 60,387 |
| 10th Aug 2026 (Mon) | 3.485 | 3.49 | 3.33 | 3.37 | 68,656 |
| 7th Aug 2026 (Fri) | 3.52 | 3.58 | 3.35 | 3.435 | 96,786 |
| 6th Aug 2026 (Thu) | 3.36 | 3.635 | 3.32 | 3.48 | 66,547 |
| 5th Aug 2026 (Wed) | 3.62 | 3.72 | 3.40 | 3.42 | 73,434 |
| 4th Aug 2026 (Tue) | 3.47 | 3.65 | 3.39 | 3.64 | 122,121 |
| 3rd Aug 2026 (Mon) | 3.22 | 3.43 | 3.22 | 3.34 | 58,522 |
| 31st Jul 2026 (Fri) | 3.315 | 3.39 | 3.13 | 3.22 | 56,295 |
| 30th Jul 2026 (Thu) | 2.97 | 3.35 | 2.95 | 3.31 | 86,260 |
| 29th Jul 2026 (Wed) | 2.96 | 3.025 | 2.80 | 2.82 | 84,854 |