| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.91 | 5.32 | 4.88 | 5.01 | 140,528 |
| 9th Jul 2026 (Thu) | 4.58 | 4.885 | 4.55 | 4.87 | 75,839 |
| 8th Jul 2026 (Wed) | 4.39 | 4.61 | 4.34 | 4.53 | 68,132 |
| 7th Jul 2026 (Tue) | 4.67 | 4.75 | 4.44 | 4.57 | 105,091 |
| 6th Jul 2026 (Mon) | 4.92 | 4.92 | 4.68 | 4.73 | 135,056 |
| 3rd Jul 2026 (Fri) | 5.235 | 5.235 | 4.82 | 4.82 | 0 |
| 2nd Jul 2026 (Thu) | 5.235 | 5.56 | 4.815 | 4.82 | 131,270 |
| 1st Jul 2026 (Wed) | 5.035 | 5.13 | 4.89 | 5.01 | 93,212 |
| 30th Jun 2026 (Tue) | 5.22 | 5.34 | 4.86 | 5.07 | 117,764 |
| 29th Jun 2026 (Mon) | 5.08 | 5.31 | 4.80 | 5.23 | 158,646 |
| 26th Jun 2026 (Fri) | 4.76 | 4.96 | 4.66 | 4.88 | 216,505 |
| 25th Jun 2026 (Thu) | 5.36 | 5.36 | 4.88 | 4.985 | 80,285 |
| 24th Jun 2026 (Wed) | 5.965 | 5.97 | 5.08 | 5.20 | 155,953 |
| 23rd Jun 2026 (Tue) | 5.82 | 6.27 | 5.81 | 5.85 | 57,525 |
| 22nd Jun 2026 (Mon) | 6.655 | 6.74 | 6.06 | 6.08 | 123,961 |
| 19th Jun 2026 (Fri) | 6.75 | 6.79 | 6.40 | 6.63 | 146,413 |
| 18th Jun 2026 (Thu) | 6.75 | 6.79 | 6.40 | 6.63 | 146,413 |
| 17th Jun 2026 (Wed) | 6.14 | 7.09 | 6.10 | 6.58 | 386,474 |
| 16th Jun 2026 (Tue) | 6.07 | 6.165 | 5.86 | 6.01 | 51,393 |
| 15th Jun 2026 (Mon) | 5.80 | 6.10 | 5.67 | 6.01 | 124,027 |
| 12th Jun 2026 (Fri) | 5.82 | 5.84 | 5.56 | 5.61 | 90,754 |
| 11th Jun 2026 (Thu) | 5.67 | 5.73 | 5.48 | 5.70 | 68,088 |
| 10th Jun 2026 (Wed) | 5.69 | 5.95 | 5.45 | 5.51 | 104,165 |
| 9th Jun 2026 (Tue) | 6.12 | 6.21 | 5.50 | 5.71 | 72,747 |
| 8th Jun 2026 (Mon) | 6.09 | 6.30 | 5.85 | 5.96 | 119,492 |
| 5th Jun 2026 (Fri) | 6.49 | 6.49 | 5.82 | 5.85 | 106,553 |
| 4th Jun 2026 (Thu) | 6.345 | 7.17 | 6.32 | 6.69 | 111,926 |
| 3rd Jun 2026 (Wed) | 6.88 | 7.07 | 6.495 | 6.56 | 186,977 |
| 2nd Jun 2026 (Tue) | 5.72 | 6.88 | 5.72 | 6.85 | 364,208 |
| 1st Jun 2026 (Mon) | 5.13 | 6.15 | 5.12 | 5.835 | 371,296 |
| 29th May 2026 (Fri) | 5.47 | 5.75 | 5.08 | 5.33 | 605,695 |
| 28th May 2026 (Thu) | 5.85 | 6.23 | 5.64 | 5.87 | 1,008,972 |
| 27th May 2026 (Wed) | 6.31 | 6.41 | 5.95 | 6.41 | 236,161 |
| 26th May 2026 (Tue) | 6.72 | 6.75 | 6.24 | 6.38 | 174,958 |
| 25th May 2026 (Mon) | 6.87 | 7.17 | 6.62 | 6.64 | 155,788 |
| 22nd May 2026 (Fri) | 6.87 | 7.17 | 6.62 | 6.64 | 155,788 |
| 21st May 2026 (Thu) | 6.09 | 6.90 | 6.09 | 6.69 | 178,351 |
| 20th May 2026 (Wed) | 6.05 | 6.46 | 5.875 | 6.20 | 165,361 |
| 19th May 2026 (Tue) | 6.135 | 6.53 | 5.97 | 5.98 | 147,259 |
| 18th May 2026 (Mon) | 6.84 | 6.90 | 5.81 | 6.28 | 437,065 |
| 15th May 2026 (Fri) | 6.65 | 7.50 | 6.65 | 6.72 | 155,383 |
| 14th May 2026 (Thu) | 7.13 | 7.85 | 6.93 | 7.32 | 273,768 |
| 13th May 2026 (Wed) | 6.86 | 7.57 | 6.75 | 7.15 | 196,480 |
| 12th May 2026 (Tue) | 6.71 | 6.92 | 6.51 | 6.81 | 115,261 |
| 11th May 2026 (Mon) | 7.10 | 7.60 | 6.81 | 6.99 | 401,578 |