| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 325 | $5.10 | Ordinary |
17:10:15 - 10-Jul-26 |
| Buy* | 1 | $5.11 | Ordinary |
16:38:52 - 10-Jul-26 |
| Buy* | 2 | $5.03 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 81 | $5.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $5.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $5.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $5.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 148 | $5.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $5.01 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 12 | $5.01 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 52 | $5.01 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 12 | $5.01 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 14 | $5.01 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 40 | $5.02 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 60 | $5.02 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Unknown* | 61 | $5.015 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 10 | $5.02 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 20 | $5.02 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 120 | $5.02 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Unknown* | 3 | $5.015 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Unknown* | 5 | $5.015 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 10 | $5.01 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 110 | $5.01 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 80 | $5.01 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 95 | $5.01 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 81 | $5.01 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 2 | $5.01 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Unknown* | 68 | $5.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 12 | $5.03 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 12 | $5.03 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 84 | $5.03 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 75 | $5.03 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 3 | $5.03 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Buy* | 6 | $5.03 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Buy* | 10 | $5.03 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 75 | $5.02 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 10 | $5.02 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 17 | $5.02 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 99 | $5.02 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 400 | $5.06 | Automatic Execution |
15:31:14 - 10-Jul-26 |
| Buy* | 71 | $5.06 | Automatic Execution |
15:31:14 - 10-Jul-26 |
| Buy* | 10 | $5.06 | Automatic Execution |
15:31:14 - 10-Jul-26 |
| Buy* | 10 | $5.06 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Unknown* | 154 | $5.055 | Automatic Execution |
15:28:05 - 10-Jul-26 |
| Buy* | 8 | $5.05 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 76 | $5.05 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Unknown* | 11 | $5.045 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Unknown* | 10 | $5.045 | Automatic Execution |
15:24:41 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 10 | $5.05 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Buy* | 4 | $5.04 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 79 | $5.04 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 60 | $5.04 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 24 | $5.04 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Sell* | 10 | $5.04 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Sell* | 79 | $5.04 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Unknown* | 25 | $5.045 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Unknown* | 25 | $5.045 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Unknown* | 25 | $5.045 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Unknown* | 25 | $5.045 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Unknown* | 12 | $5.05 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Unknown* | 25 | $5.05 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Unknown* | 158 | $5.05 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 125 | $5.05 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 143 | $5.05 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Unknown* | 69 | $5.05 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 163 | $5.05 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 25 | $5.055 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 25 | $5.055 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Sell* | 28 | $5.05 | Automatic Execution |
15:18:29 - 10-Jul-26 |
| Sell* | 9 | $5.05 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Sell* | 6 | $5.06 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Unknown* | 106 | $5.07 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Unknown* | 25 | $5.07 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 25 | $5.07 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 161 | $5.07 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 25 | $5.07 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 158 | $5.07 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 15 | $5.07 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Unknown* | 90 | $5.08 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 10 | $5.08 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 315 | $5.08 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 185 | $5.08 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 84 | $5.08 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 6 | $5.08 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Unknown* | 10 | $5.08 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Sell* | 26 | $5.08 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Sell* | 78 | $5.08 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Sell* | 173 | $5.08 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Sell* | 125 | $5.08 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 10 | $5.09 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 103 | $5.09 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 76 | $5.09 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 20 | $5.09 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 125 | $5.09 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Sell* | 18 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 39 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 25 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 250 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 25 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 135 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 25 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 150 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 250 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 25 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 25 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Buy* | 2 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Buy* | 150 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Buy* | 50 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Buy* | 2 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Buy* | 2 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Buy* | 25 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Buy* | 300 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Buy* | 25 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 10 | $5.095 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 25 | $5.095 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 25 | $5.095 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 25 | $5.095 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 25 | $5.095 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 2 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 57 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 11 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 110 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 125 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 125 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 129 | $5.10 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Unknown* | 25 | $5.09 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:55:51 - 10-Jul-26 |
| Sell* | 25 | $5.095 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 100 | $5.095 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Sell* | 100 | $5.095 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Sell* | 25 | $5.095 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Sell* | 25 | $5.095 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Sell* | 25 | $5.095 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Sell* | 25 | $5.095 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Sell* | 250 | $5.10 | Automatic Execution |
14:54:55 - 10-Jul-26 |
| Sell* | 250 | $5.10 | Automatic Execution |
14:54:55 - 10-Jul-26 |
| Sell* | 150 | $5.10 | Automatic Execution |
14:54:55 - 10-Jul-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:54:55 - 10-Jul-26 |
| Buy* | 300 | $5.10 | Automatic Execution |
14:54:55 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:54:55 - 10-Jul-26 |
| Buy* | 25 | $5.10 | Automatic Execution |
14:54:55 - 10-Jul-26 |
| Buy* | 25 | $5.10 | Automatic Execution |
14:54:55 - 10-Jul-26 |
| Sell* | 100 | $5.095 | Automatic Execution |
14:54:55 - 10-Jul-26 |
| Sell* | 100 | $5.095 | Automatic Execution |
14:54:55 - 10-Jul-26 |
| Buy* | 380 | $5.09 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Buy* | 125 | $5.08 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Buy* | 250 | $5.08 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Buy* | 400 | $5.08 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Unknown* | 25 | $5.075 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Unknown* | 25 | $5.075 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Buy* | 24 | $5.07 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Buy* | 140 | $5.07 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Buy* | 60 | $5.07 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:50:55 - 10-Jul-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:50:53 - 10-Jul-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:50:53 - 10-Jul-26 |
| Buy* | 97 | $5.05 | Automatic Execution |
14:50:53 - 10-Jul-26 |
| Buy* | 25 | $5.05 | Automatic Execution |
14:50:53 - 10-Jul-26 |
| Unknown* | 13 | $5.04 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Unknown* | 78 | $5.04 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Unknown* | 80 | $5.04 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Unknown* | 300 | $5.04 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Unknown* | 15 | $5.045 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Unknown* | 86 | $5.04 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Unknown* | 914 | $5.04 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Buy* | 120 | $5.04 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Buy* | 60 | $5.03 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 40 | $5.03 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 78 | $5.03 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 82 | $5.03 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 4 | $5.03 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 96 | $5.03 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 86 | $5.02 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 80 | $5.02 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Unknown* | 21 | $5.01 | Automatic Execution |
14:20:41 - 10-Jul-26 |
| Unknown* | 11 | $5.01 | Automatic Execution |
14:20:41 - 10-Jul-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
14:20:41 - 10-Jul-26 |
| Unknown* | 19 | $5.01 | Automatic Execution |
14:20:41 - 10-Jul-26 |
| Unknown* | 4 | $5.01 | Automatic Execution |
14:20:41 - 10-Jul-26 |
| Sell* | 9 | $5.01 | Automatic Execution |
14:20:41 - 10-Jul-26 |
| Unknown* | 36 | $5.01 | Automatic Execution |
14:18:51 - 10-Jul-26 |
| Sell* | 3 | $5.01 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Buy* | 4 | $5.03 | Automatic Execution |
14:16:33 - 10-Jul-26 |
| Buy* | 150 | $5.02 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 20 | $5.02 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 20 | $5.00 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 75 | $5.00 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 6 | $5.00 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Unknown* | 250 | $4.99 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Unknown* | 250 | $4.99 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Unknown* | 5 | $4.99 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Unknown* | 661 | $5.00 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Unknown* | 150 | $5.00 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Unknown* | 34 | $5.00 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Unknown* | 250 | $5.00 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 20 | $5.00 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Unknown* | 845 | $5.00 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
13:54:25 - 10-Jul-26 |
| Buy* | 18 | $5.015 | Automatic Execution |
13:53:27 - 10-Jul-26 |
| Sell* | 35 | $5.01 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Buy* | 24 | $5.02 | Automatic Execution |
13:48:34 - 10-Jul-26 |
| Sell* | 5 | $5.05 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 5 | $5.06 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Buy* | 200 | $5.02 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 15 | $5.02 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 4 | $5.02 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 25 | $5.025 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Buy* | 98 | $5.02 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 57 | $5.02 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 24 | $5.02 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 78 | $5.02 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 11 | $5.02 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 110 | $5.03 | Automatic Execution |
13:18:31 - 10-Jul-26 |
| Buy* | 110 | $5.03 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 25 | $5.065 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Buy* | 25 | $5.065 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Buy* | 4 | $5.07 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Buy* | 67 | $5.07 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Buy* | 83 | $5.07 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Buy* | 78 | $5.07 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Buy* | 82 | $5.07 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Buy* | 35 | $5.07 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Buy* | 50 | $5.07 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 127 | $5.06 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 53 | $5.06 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Buy* | 25 | $5.065 | Automatic Execution |
12:51:38 - 10-Jul-26 |
| Buy* | 25 | $5.065 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Buy* | 25 | $5.065 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Sell* | 35 | $5.06 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 100 | $5.065 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 24 | $5.01 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Buy* | 78 | $5.01 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Buy* | 22 | $5.01 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Buy* | 78 | $5.01 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:24:01 - 10-Jul-26 |
| Buy* | 78 | $5.01 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Buy* | 22 | $5.01 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Unknown* | 14 | $5.005 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 89 | $5.00 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 10 | $5.00 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Sell* | 22 | $5.00 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Unknown* | 25 | $5.00 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Unknown* | 25 | $5.00 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 90 | $5.00 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 45 | $5.00 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 205 | $5.00 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 5 | $5.00 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 51 | $5.00 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 199 | $5.00 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 35 | $5.02 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Unknown* | 4 | $5.02 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 6 | $5.01 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Buy* | 40 | $5.03 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Buy* | 110 | $5.03 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Buy* | 200 | $5.03 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Unknown* | 125 | $5.02 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Buy* | 130 | $5.02 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Buy* | 106 | $5.02 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Buy* | 125 | $5.02 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Buy* | 25 | $5.015 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 25 | $5.015 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Unknown* | 1 | $5.005 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 2 | $5.00 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 98 | $5.00 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 2 | $5.00 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 100 | $4.995 | Automatic Execution |
11:20:37 - 10-Jul-26 |
| Buy* | 5 | $5.00 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 25 | $4.995 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 25 | $4.995 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 25 | $4.995 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 25 | $4.995 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 25 | $4.995 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 25 | $4.995 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 25 | $4.995 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 25 | $4.995 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 25 | $4.995 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 25 | $4.995 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 25 | $4.995 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 25 | $4.995 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 179 | $5.00 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 92 | $5.00 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 166 | $5.02 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 74 | $5.02 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 1 | $5.02 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 169 | $5.02 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 1 | $5.04 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Unknown* | 25 | $5.045 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Buy* | 4 | $5.03 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 27 | $5.03 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Sell* | 27 | $5.03 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Buy* | 7 | $5.05 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Buy* | 75 | $5.04 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 35 | $5.03 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 14 | $5.03 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
10:45:37 - 10-Jul-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 107 | $5.13 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 23 | $5.13 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 130 | $5.13 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 7 | $5.13 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 2 | $5.12 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 2 | $5.12 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 2 | $5.12 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 977 | $5.12 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 150 | $5.15 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Unknown* | 4 | $5.15 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 100 | $5.175 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Buy* | 7 | $5.17 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 4 | $5.02 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 900 | $4.99 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Buy* | 25 | $4.98 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Unknown* | 135 | $4.98 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Unknown* | 93 | $4.99 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 25 | $4.895 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 25 | $4.895 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 25 | $4.895 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 25 | $4.895 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 100 | $4.895 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 197 | $4.88 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 100 | $4.895 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 96 | $4.905 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Unknown* | 86 | $4.89 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 25 | $4.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 35 | $4.86 | Ordinary |
06:37:06 - 10-Jul-26 |