| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.58 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 2 | $6.57 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 50 | $6.58 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 176 | $6.57 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 150 | $6.56 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 88 | $6.56 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 300 | $6.56 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 176 | $6.56 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 140 | $6.56 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 114 | $6.56 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 140 | $6.565 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 200 | $6.575 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 200 | $6.575 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 200 | $6.575 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 1 | $6.58 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 3 | $6.61 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 1 | $6.61 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 900 | $6.61 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 2 | $6.61 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 80 | $6.61 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 1 | $6.61 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 14 | $6.61 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 10 | $6.61 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 54 | $6.61 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 93 | $6.61 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 10 | $6.61 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 83 | $6.61 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 11 | $6.61 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 89 | $6.61 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 13 | $6.61 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 87 | $6.61 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 2 | $6.61 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 400 | $6.61 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 500 | $6.61 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 5 | $6.61 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 100 | $6.605 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 25 | $6.62 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 25 | $6.625 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 12 | $6.64 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 38 | $6.64 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 150 | $6.64 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 130 | $6.64 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 470 | $6.64 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 30 | $6.64 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 100 | $6.63 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 100 | $6.63 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 100 | $6.63 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 100 | $6.63 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 5 | $6.64 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $6.63 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 38 | $6.635 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 38 | $6.635 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 369 | $6.64 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 280 | $6.64 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 2 | $6.63 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:48:59 - 21-May-26 |
| Unknown* | 2 | $6.63 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 50 | $6.63 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 300 | $6.64 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 50 | $6.67 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 67 | $6.66 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 133 | $6.66 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 8 | $6.66 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 25 | $6.66 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 19 | $6.66 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 5 | $6.66 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 1,222 | $6.65 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 2 | $6.65 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 178 | $6.65 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 38 | $6.66 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 8 | $6.66 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 8 | $6.66 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 6 | $6.66 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 6 | $6.66 | Automatic Execution |
15:46:12 - 21-May-26 |
| Unknown* | 38 | $6.67 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 14 | $6.67 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:26:54 - 21-May-26 |
| Unknown* | 9 | $6.72 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 2 | $6.71 | Automatic Execution |
15:25:58 - 21-May-26 |
| Unknown* | 50 | $6.71 | Automatic Execution |
15:25:19 - 21-May-26 |
| Unknown* | 50 | $6.71 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 9 | $6.70 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 222 | $6.71 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 9 | $6.71 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 28 | $6.70 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 72 | $6.70 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 28 | $6.70 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 300 | $6.70 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 80 | $6.68 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 20 | $6.70 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 400 | $6.74 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 50 | $6.74 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 28 | $6.755 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 38 | $6.755 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 38 | $6.755 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 38 | $6.75 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 1 | $6.75 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 38 | $6.75 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 19 | $6.74 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 6 | $6.74 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 8 | $6.74 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 12 | $6.73 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 40 | $6.73 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:21:49 - 21-May-26 |
| Unknown* | 100 | $6.74 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 6 | $6.74 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 6 | $6.75 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 8 | $6.75 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 1,300 | $6.75 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 25 | $6.75 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 30 | $6.75 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:20:50 - 21-May-26 |
| Unknown* | 5 | $6.745 | Automatic Execution |
15:20:34 - 21-May-26 |
| Unknown* | 5 | $6.745 | Automatic Execution |
15:20:34 - 21-May-26 |
| Unknown* | 100 | $6.745 | Automatic Execution |
15:20:34 - 21-May-26 |
| Unknown* | 100 | $6.745 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 3 | $6.75 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 5 | $6.75 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 25 | $6.755 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 25 | $6.76 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 18 | $6.765 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 63 | $6.76 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 77 | $6.76 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 25 | $6.76 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 398 | $6.76 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 302 | $6.76 | Automatic Execution |
15:15:27 - 21-May-26 |
| Unknown* | 24 | $6.77 | Automatic Execution |
14:53:21 - 21-May-26 |
| Unknown* | 38 | $6.77 | Automatic Execution |
14:53:21 - 21-May-26 |
| Unknown* | 38 | $6.77 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 19 | $6.77 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 96 | $6.76 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 24 | $6.755 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 38 | $6.755 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 38 | $6.755 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 24 | $6.755 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 38 | $6.755 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 24 | $6.755 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 38 | $6.755 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 38 | $6.755 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 38 | $6.755 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 112 | $6.76 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $6.765 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 17 | $6.78 | Automatic Execution |
14:51:40 - 21-May-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
14:51:40 - 21-May-26 |
| Buy* | 44 | $6.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 38 | $6.795 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 38 | $6.805 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 42 | $6.80 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 25 | $6.80 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 8 | $6.80 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 8 | $6.80 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 15 | $6.81 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 5 | $6.81 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 3 | $6.81 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 235 | $6.81 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 5 | $6.81 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 2 | $6.81 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 5 | $6.81 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:23:24 - 21-May-26 |
| Unknown* | 50 | $6.805 | Automatic Execution |
14:23:24 - 21-May-26 |
| Unknown* | 50 | $6.80 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 21 | $6.80 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 5 | $6.80 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 3 | $6.79 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 3 | $6.79 | Automatic Execution |
14:23:24 - 21-May-26 |
| Unknown* | 2 | $6.78 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 11 | $6.78 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
14:22:39 - 21-May-26 |
| Buy* | 27 | $6.785 | Automatic Execution |
14:21:25 - 21-May-26 |
| Unknown* | 1 | $6.785 | Automatic Execution |
14:19:45 - 21-May-26 |
| Buy* | 5 | $6.78 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 59 | $6.78 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 148 | $6.78 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 41 | $6.78 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 96 | $6.76 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 50 | $6.77 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 50 | $6.77 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 20 | $6.78 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 50 | $6.78 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 50 | $6.78 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 75 | $6.79 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 300 | $6.78 | Automatic Execution |
14:15:54 - 21-May-26 |
| Buy* | 5 | $6.78 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 12 | $6.77 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 50 | $6.77 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 38 | $6.77 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 90 | $6.76 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 19 | $6.76 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 5 | $6.75 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 8 | $6.74 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 100 | $6.725 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 10 | $6.74 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 38 | $6.75 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 5 | $6.75 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 2 | $6.74 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 4 | $6.74 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 5 | $6.71 | Automatic Execution |
13:50:49 - 21-May-26 |
| Unknown* | 100 | $6.70 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 1 | $6.70 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 500 | $6.70 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 7 | $6.71 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 10 | $6.72 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 90 | $6.72 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $6.71 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 1 | $6.75 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 12 | $6.75 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 5 | $6.74 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 150 | $6.73 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 44 | $6.61 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 46 | $6.61 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 44 | $6.61 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 44 | $6.61 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 8 | $6.61 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 6 | $6.61 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 24 | $6.66 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 38 | $6.66 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 38 | $6.66 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 38 | $6.66 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 38 | $6.66 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 24 | $6.66 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 38 | $6.66 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 38 | $6.66 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 24 | $6.66 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 38 | $6.66 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 38 | $6.66 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 24 | $6.66 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 38 | $6.66 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 40 | $6.66 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 38 | $6.66 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 38 | $6.66 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 38 | $6.68 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 1 | $6.68 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 1 | $6.68 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $6.67 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 80 | $6.66 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 150 | $6.66 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 200 | $6.66 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 1 | $6.63 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 7 | $6.63 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 16 | $6.63 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 16 | $6.63 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 17 | $6.63 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 76 | $6.63 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 16 | $6.63 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 17 | $6.63 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 17 | $6.63 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 90 | $6.605 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 250 | $6.61 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 150 | $6.61 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 150 | $6.61 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 90 | $6.61 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 50 | $6.60 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1,800 | $6.60 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $6.58 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 60 | $6.57 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 150 | $6.57 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 90 | $6.57 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1,550 | $6.57 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 250 | $6.57 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1,700 | $6.56 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 300 | $6.55 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1,800 | $6.55 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 100 | $6.54 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 10 | $6.54 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 90 | $6.54 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 200 | $6.54 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 682 | $6.54 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 10 | $6.535 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 38 | $6.535 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 26 | $6.535 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 27 | $6.535 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 26 | $6.535 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 689 | $6.54 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 578 | $6.54 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 722 | $6.54 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 361 | $6.54 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 568 | $6.54 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 600 | $6.54 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 38 | $6.53 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 12 | $6.50 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 13 | $6.50 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 60 | $6.48 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 617 | $6.48 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 805 | $6.48 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 318 | $6.48 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 8 | $6.47 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 50 | $6.43 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 50 | $6.43 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 60 | $6.42 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 16 | $6.42 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 90 | $6.42 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 7 | $6.42 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 2 | $6.42 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 81 | $6.42 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 50 | $6.42 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 66 | $6.43 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 34 | $6.43 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 24 | $6.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 38 | $6.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 38 | $6.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 38 | $6.39 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 38 | $6.39 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 38 | $6.39 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 38 | $6.39 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 38 | $6.39 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 38 | $6.375 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 12 | $6.375 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 50 | $6.375 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 38 | $6.375 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 50 | $6.375 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 38 | $6.375 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 100 | $6.37 | Automatic Execution |
13:20:33 - 21-May-26 |
| Unknown* | 100 | $6.37 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 16 | $6.35 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 35 | $6.36 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 50 | $6.36 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 15 | $6.36 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 2 | $6.37 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 50 | $6.40 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 6 | $6.40 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 38 | $6.44 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 38 | $6.44 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 38 | $6.44 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 38 | $6.44 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 38 | $6.44 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 28 | $6.43 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 38 | $6.41 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 38 | $6.41 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 51 | $6.40 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 90 | $6.41 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 31 | $6.34 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 31 | $6.34 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 35 | $6.35 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 50 | $6.35 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 8 | $6.35 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 8 | $6.35 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $6.34 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 55 | $6.32 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 40 | $6.31 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 50 | $6.25 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 8 | $6.25 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 15 | $6.25 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 16 | $6.25 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 50 | $6.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 50 | $6.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 200 | $6.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 194 | $6.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 50 | $6.26 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 6 | $6.26 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 5 | $6.25 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 9 | $6.25 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 200 | $6.25 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:52:11 - 21-May-26 |
| Unknown* | 10 | $6.24 | Automatic Execution |
12:51:05 - 21-May-26 |
| Unknown* | 5 | $6.24 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 8 | $6.24 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 1 | $6.24 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 10 | $6.25 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 40 | $6.26 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 76 | $6.26 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 76 | $6.26 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 24 | $6.26 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 24 | $6.26 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 8 | $6.26 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 8 | $6.26 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 9 | $6.26 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 91 | $6.26 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 10 | $6.27 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 8 | $6.27 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 16 | $6.27 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 2 | $6.27 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 10 | $6.26 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 55 | $6.25 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 600 | $6.25 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 300 | $6.25 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 200 | $6.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 200 | $6.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $6.25 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 6 | $6.26 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 6 | $6.26 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 24 | $6.27 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 9 | $6.27 | Automatic Execution |
12:20:49 - 21-May-26 |
| Unknown* | 15 | $6.28 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 8 | $6.28 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 97 | $6.29 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 10 | $6.29 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 200 | $6.29 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $6.25 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 500 | $6.25 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 1 | $6.26 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 16 | $6.26 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 5 | $6.26 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 10 | $6.26 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 71 | $6.26 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 129 | $6.26 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 300 | $6.26 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 55 | $6.26 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 15 | $6.26 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 8 | $6.26 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 15 | $6.26 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 16 | $6.26 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 38 | $6.27 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 10 | $6.27 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 8 | $6.27 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 10 | $6.27 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 50 | $6.26 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 50 | $6.26 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 50 | $6.26 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 500 | $6.25 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
11:47:13 - 21-May-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 38 | $6.245 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 8 | $6.27 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 8 | $6.28 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 38 | $6.32 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 5 | $6.29 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 51 | $6.28 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 49 | $6.28 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 50 | $6.27 | Automatic Execution |
11:19:04 - 21-May-26 |
| Unknown* | 50 | $6.27 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 50 | $6.27 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 38 | $6.27 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 1,385 | $6.28 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 1,115 | $6.28 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 20 | $6.28 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 32 | $6.28 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 48 | $6.28 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 8 | $6.28 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 86 | $6.28 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 214 | $6.28 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 82 | $6.27 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 20 | $6.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $6.275 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 40 | $6.31 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 11 | $6.31 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 11 | $6.32 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 65 | $6.32 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 20 | $6.32 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 33 | $6.31 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 27 | $6.31 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 20 | $6.31 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 20 | $6.31 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 200 | $6.32 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 200 | $6.31 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
10:49:47 - 21-May-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:49:47 - 21-May-26 |
| Unknown* | 1 | $6.32 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 50 | $6.325 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:49:47 - 21-May-26 |
| Unknown* | 49 | $6.32 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 8 | $6.33 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 59 | $6.33 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 200 | $6.32 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 188 | $6.33 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 12 | $6.33 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 26 | $6.34 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 39 | $6.34 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 12 | $6.34 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 50 | $6.33 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 141 | $6.33 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 59 | $6.33 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 15 | $6.33 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $6.335 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 11 | $6.34 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 150 | $6.35 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 50 | $6.35 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 10 | $6.35 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 90 | $6.35 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 38 | $6.37 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 16 | $6.37 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 1 | $6.37 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 38 | $6.38 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 40 | $6.38 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 8 | $6.42 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 8 | $6.42 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1,245 | $6.43 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 24 | $6.435 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 38 | $6.435 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 38 | $6.435 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 19 | $6.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 93 | $6.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 7 | $6.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 31 | $6.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 27 | $6.47 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 31 | $6.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 31 | $6.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 38 | $6.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 81 | $6.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 69 | $6.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 31 | $6.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 42 | $6.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 27 | $6.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 31 | $6.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 31 | $6.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 38 | $6.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 600 | $6.46 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 155 | $6.46 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 17 | $6.46 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 50 | $6.45 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 6 | $6.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 200 | $6.42 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 87 | $6.41 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 13 | $6.41 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 40 | $6.40 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 90 | $6.39 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 5 | $6.28 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 5 | $6.27 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 23 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 31 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 15 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 23 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 7 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 23 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 200 | $6.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 5 | $6.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 27 | $6.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 27 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 14 | $6.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 14 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 14 | $6.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 14 | $6.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 3 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 25 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 6 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 25 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 12 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 390 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 2 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 200 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 14 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 23 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 23 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 79 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 14 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 62 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 97 | $6.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 29 | $6.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 6 | $6.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 47 | $6.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 21 | $6.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 38 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 55 | $6.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 3 | $6.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 6 | $6.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 16 | $6.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 16 | $6.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 8 | $6.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 41 | $6.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 52 | $6.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 3 | $6.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 90 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 14 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 14 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 23 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 14 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 5 | $6.26 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $6.24 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $6.27 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 38 | $6.29 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 10 | $6.30 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 17 | $6.24 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 5 | $6.29 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 5 | $6.29 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 10 | $6.28 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 4 | $6.28 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 19 | $6.27 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 67 | $6.27 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 68 | $6.27 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 47 | $6.27 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 47 | $6.25 | Automatic Execution |
09:45:51 - 21-May-26 |
| Unknown* | 59 | $6.26 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 38 | $6.25 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 10 | $6.15 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 4 | $6.08 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 16 | $6.08 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 16 | $6.08 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 3 | $6.08 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 11 | $6.08 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 16 | $6.10 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 24 | $6.10 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $6.10 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 96 | $6.10 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 35 | $6.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 5 | $6.20 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $6.15 | Ordinary |
09:24:29 - 21-May-26 |
| Sell* | 10 | $6.18 | Ordinary |
09:00:13 - 21-May-26 |
| Sell* | 60 | $6.22 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 150 | $6.20 | Ordinary |
07:35:18 - 21-May-26 |
| Sell* | 250 | $6.20 | Ordinary |
07:33:02 - 21-May-26 |
| Sell* | 80 | $6.20 | Ordinary |
07:30:32 - 21-May-26 |
| Sell* | 2 | $6.20 | Ordinary |
07:30:32 - 21-May-26 |
| Sell* | 100 | $6.20 | Ordinary |
07:30:32 - 21-May-26 |
| Sell* | 5 | $6.21 | Ordinary |
07:06:14 - 21-May-26 |
| Sell* | 70 | $6.21 | Ordinary |
07:06:14 - 21-May-26 |
| Sell* | 63 | $6.23 | Ordinary |
07:05:50 - 21-May-26 |
| Sell* | 200 | $6.23 | Ordinary |
07:02:03 - 21-May-26 |
| Sell* | 56 | $6.21 | Ordinary |
06:17:40 - 21-May-26 |
| Sell* | 11 | $6.20 | Ordinary |
06:17:31 - 21-May-26 |
| Sell* | 50 | $6.21 | Ordinary |
06:17:31 - 21-May-26 |
| Sell* | 100 | $6.29 | Ordinary |
06:13:25 - 21-May-26 |
| Sell* | 48 | $6.25 | Ordinary |
06:11:47 - 21-May-26 |
| Sell* | 3 | $6.30 | Ordinary |
05:39:47 - 21-May-26 |
| Sell* | 9 | $6.30 | Ordinary |
05:35:58 - 21-May-26 |
| Sell* | 2 | $6.25 | Ordinary |
05:18:34 - 21-May-26 |
| Sell* | 10 | $6.24 | Ordinary |
04:39:21 - 21-May-26 |
| Sell* | 1 | $6.24 | Ordinary |
04:39:13 - 21-May-26 |
| Sell* | 2 | $6.24 | Ordinary |
04:39:13 - 21-May-26 |
| Sell* | 2 | $6.24 | Ordinary |
04:39:13 - 21-May-26 |
| Buy* | 2 | $6.25 | Ordinary |
04:39:13 - 21-May-26 |
| Buy* | 8 | $6.25 | Ordinary |
04:39:13 - 21-May-26 |
| Buy* | 32 | $6.25 | Ordinary |
04:39:13 - 21-May-26 |
| Sell* | 75 | $6.25 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 5 | $6.26 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 19 | $6.26 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 75 | $6.26 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 1 | $6.26 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 1 | $6.15 | Ordinary |
04:01:41 - 21-May-26 |
| Buy* | 30 | $6.15 | Ordinary |
04:00:01 - 21-May-26 |