Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innventure Inc. (INV.US) Share Price

Price $4.64 on 03-04-2026 at 22:47:28
Change $0.36 7.76%
Buy $4.61
Sell $4.36
Last Trade: -
Day's Volume: 66,265
Last Close: $4.64
Open: $4.12
ISIN: US45784M1080
Day's Range $4.11 - $4.64
52wk Range: $2.365 - $6.94
Market Capitalisation: $371.52m
VWAP: $4.439719
Shares in Issue: 80.07m

Innventure Inc. (INV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innventure Inc. trades

Innventure Inc. (INV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.12 4.64 4.11 4.64 66,265
2nd Apr 2026 (Thu) 4.12 4.64 4.11 4.64 66,265
1st Apr 2026 (Wed) 3.98 4.305 3.91 4.28 111,414
31st Mar 2026 (Tue) 3.80 4.07 3.80 3.91 56,560
30th Mar 2026 (Mon) 3.69 3.77 3.53 3.61 80,494
27th Mar 2026 (Fri) 3.95 3.95 3.71 3.795 97,851
26th Mar 2026 (Thu) 4.26 4.45 3.945 4.005 71,849
25th Mar 2026 (Wed) 4.30 4.43 4.20 4.38 44,662
24th Mar 2026 (Tue) 4.20 4.34 4.13 4.19 73,406
23rd Mar 2026 (Mon) 3.95 4.23 3.91 4.07 54,052
20th Mar 2026 (Fri) 4.13 4.36 3.945 4.085 105,700
19th Mar 2026 (Thu) 3.505 4.07 3.38 4.065 90,756
18th Mar 2026 (Wed) 3.86 3.94 3.68 3.75 74,431
17th Mar 2026 (Tue) 3.75 3.965 3.65 3.87 106,712
16th Mar 2026 (Mon) 3.79 3.99 3.66 3.66 72,260
13th Mar 2026 (Fri) 3.66 3.85 3.53 3.62 52,642
12th Mar 2026 (Thu) 3.38 3.715 3.24 3.62 86,131
11th Mar 2026 (Wed) 3.075 3.34 3.05 3.335 93,958
10th Mar 2026 (Tue) 3.05 3.30 3.03 3.12 68,720
9th Mar 2026 (Mon) 2.925 3.11 2.92 3.05 56,176
6th Mar 2026 (Fri) 3.01 3.18 2.95 2.97 69,251
5th Mar 2026 (Thu) 3.13 3.355 3.04 3.16 74,453
See more Innventure Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered