Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

INV.US (INV.US) Share Price

Price $5.12 on 16-12-2025 at 09:43:26
Change $0.00 0%
Buy $5.65
Sell $5.11
Last Trade: -
Day's Volume: 0
Last Close: $5.12
Open: $5.63
ISIN: US45784M1080
Day's Range $0.00 - $0.00
52wk Range: $2.365 - $6.94
Market Capitalisation: $319.86m
VWAP: $0.00
Shares in Issue: 62.47m

INV.US (INV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more INV.US trades

INV.US (INV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 5.63 5.63 5.12 5.12 0
15th Dec 2025 (Mon) 5.63 5.63 5.01 5.12 95,470
12th Dec 2025 (Fri) 6.27 6.37 5.575 5.61 119,047
11th Dec 2025 (Thu) 5.77 6.45 5.31 6.40 329,058
10th Dec 2025 (Wed) 5.56 5.96 5.39 5.91 126,250
9th Dec 2025 (Tue) 4.99 5.53 4.89 5.52 124,572
8th Dec 2025 (Mon) 5.30 5.30 4.99 5.09 56,740
5th Dec 2025 (Fri) 5.51 5.70 5.275 5.33 68,877
4th Dec 2025 (Thu) 5.00 5.80 4.93 5.67 204,285
3rd Dec 2025 (Wed) 4.91 5.00 4.52 4.98 66,695
2nd Dec 2025 (Tue) 5.115 5.12 4.81 4.97 53,356
1st Dec 2025 (Mon) 5.60 5.60 4.89 5.00 386,766
28th Nov 2025 (Fri) 5.52 5.93 5.31 5.75 84,444
27th Nov 2025 (Thu) 5.27 5.32 4.95 5.20 235,941
26th Nov 2025 (Wed) 5.27 5.32 4.95 5.20 238,492
25th Nov 2025 (Tue) 4.755 5.77 4.68 5.48 249,825
24th Nov 2025 (Mon) 4.30 4.73 4.28 4.65 129,961
21st Nov 2025 (Fri) 3.40 4.30 3.28 4.23 115,431
20th Nov 2025 (Thu) 3.55 3.56 3.50 3.35 9,544
19th Nov 2025 (Wed) 3.65 3.65 3.06 3.35 62,930
18th Nov 2025 (Tue) 3.885 3.885 3.30 3.59 82,782
17th Nov 2025 (Mon) 3.525 4.24 3.49 4.03 117,873
See more INV.US price history
FTSE 100 Latest
Value9,718.67
Change-32.64

Login to your account

Forgot Password?

Not Registered