| Price | $4.92 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -1.41% |
| Buy | $6.73 |
| Sell | $4.81 |
| Buy / Sell INV Shares | |
| Last Trade: | Sell 5.00 at $4.86 |
| Day's Volume: | 1,343 |
| Last Close: | $4.97 |
| Open: | $4.93 |
| ISIN: | US45784M1080 |
| Day's Range | $4.92 - $4.95 |
| 52wk Range: | $4.42 - $5.98 |
| Market Capitalisation: | $266.37m |
| VWAP: | $4.93213 |
| Shares in Issue: | 53.49m |
Innventure Inc. (INV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.86 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 10 | $4.85 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 20 | $4.91 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 3 | $4.91 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 18 | $4.91 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 82 | $4.91 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 30 | $4.95 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 20 | $4.90 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 54 | $4.95 | Automatic Execution |
10:15:53 - 18-Jul-25 |
