| Price | $3.17 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.60 23.26% |
| Buy | $3.14 |
| Sell | $2.75 |
| Last Trade: | Sell 18.00 at $3.18 |
| Day's Volume: | 131,209 |
| Last Close: | $3.18 |
| Open: | $2.69 |
| ISIN: | US45784M1080 |
| Day's Range | $2.65 - $3.19 |
| 52wk Range: | $2.365 - $6.94 |
| Market Capitalisation: | $174.78m |
| VWAP: | $2.936999 |
| Shares in Issue: | 67.74m |
Innventure Inc. (INV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $3.18 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 42 | $3.18 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 147 | $3.18 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 200 | $3.18 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 122 | $3.18 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 200 | $3.18 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 428 | $3.18 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 400 | $3.185 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 400 | $3.185 | Automatic Execution |
15:52:18 - 06-Feb-26 |
