| Price | $6.33 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.50 8.7% |
| Buy | $6.35 |
| Sell | $6.08 |
| Last Trade: | Sell 197.00 at $6.24 |
| Day's Volume: | 28,895 |
| Last Close: | $6.35 |
| Open: | $5.895 |
| ISIN: | US45784M1080 |
| Day's Range | $5.67 - $6.33 |
| 52wk Range: | $3.91 - $6.94 |
| Market Capitalisation: | $322.15m |
| VWAP: | $5.99576 |
| Shares in Issue: | 56.03m |
Innventure Inc. (INV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197 | $6.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 197 | $6.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3,064 | $6.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 212 | $6.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $6.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $6.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
