Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inuvo (INUV.US) Share Price

Price $0.56 on 28-09-2026 at 23:40:03
Change $-0.02 -3.48%
Buy $0.57
Sell $0.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at $0.55
Day's Volume: 2,761
Last Close: $0.568
Open: $0.563
ISIN: US46122W2044
Day's Range $0.55 - $0.563
52wk Range: $0.55 - $3.78
Market Capitalisation: $9.46m
VWAP: $0.554711
Shares in Issue: 16.48m

Inuvo (INUV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $0.55 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 200 $0.55 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 15 $0.55 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 10 $0.55 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 2 $0.55 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 100 $0.5501 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 96 $0.55 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 100 $0.5501 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 27 $0.5501 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 976 $0.5534 Automatic Execution
 15:25:11 - 28-Sep-26
See more Inuvo trades

Inuvo (INUV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.563 0.563 0.55 0.568 2,761
25th Sep 2026 (Fri) 0.5734 0.58 0.5601 0.574 2,365
24th Sep 2026 (Thu) 0.60 0.60 0.57 0.5799 1,756
23rd Sep 2026 (Wed) 0.5774 0.5999 0.573 0.596 3,924
22nd Sep 2026 (Tue) 0.5905 0.5905 0.5713 0.5713 10,397
21st Sep 2026 (Mon) 0.60 0.61 0.5812 0.5801 7,054
18th Sep 2026 (Fri) 0.59 0.5979 0.58 0.589 3,694
17th Sep 2026 (Thu) 0.5929 0.5999 0.5846 0.58 1,951
16th Sep 2026 (Wed) 0.5976 0.5976 0.5801 0.585 3,556
15th Sep 2026 (Tue) 0.6207 0.6296 0.5721 0.57 10,690
14th Sep 2026 (Mon) 0.6102 0.63 0.61 0.6152 5,826
11th Sep 2026 (Fri) 0.6264 0.6299 0.61 0.6186 4,144
10th Sep 2026 (Thu) 0.62 0.639 0.6101 0.6192 7,074
9th Sep 2026 (Wed) 0.623 0.6299 0.6212 0.62 1,643
8th Sep 2026 (Tue) 0.64 0.6423 0.6165 0.65 2,418
7th Sep 2026 (Mon) 0.6583 0.6583 0.6313 0.647 12,339
4th Sep 2026 (Fri) 0.6583 0.6583 0.6313 0.647 12,339
3rd Sep 2026 (Thu) 0.66 0.67 0.645 0.6566 11,259
2nd Sep 2026 (Wed) 0.682 0.685 0.65 0.656 8,477
1st Sep 2026 (Tue) 0.6805 0.689 0.6623 0.667 13,913
31st Aug 2026 (Mon) 0.7161 0.7168 0.6818 0.70 17,834
See more Inuvo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered