| Price | $1.53 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.03 -1.91% |
| Buy | $1.59 |
| Sell | $1.53 |
| Last Trade: | Sell 42.00 at $1.53 |
| Day's Volume: | 1,718 |
| Last Close: | $1.55 |
| Open: | $1.52 |
| ISIN: | US46122W3034 |
| Day's Range | $1.52 - $1.575 |
| 52wk Range: | $0.3605 - $6.26 |
| Market Capitalisation: | $21.05m |
| VWAP: | $1.547498 |
| Shares in Issue: | 14.71m |
Inuvo Inc (INUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $1.53 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 100 | $1.53 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 360 | $1.57 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $1.54 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $1.57 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $1.57 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 3 | $1.57 | Automatic Execution |
11:20:17 - 21-May-26 |
