| Price | $1.15 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.06 5.5% |
| Buy | $1.23 |
| Sell | $1.15 |
| Last Trade: | Sell 100.00 at $1.16 |
| Day's Volume: | 56,279 |
| Last Close: | $1.17 |
| Open: | $1.20 |
| ISIN: | US46122W3034 |
| Day's Range | $1.15 - $1.36 |
| 52wk Range: | $1.01 - $6.25 |
| Market Capitalisation: | $15.86m |
| VWAP: | $1.223919 |
| Shares in Issue: | 14.82m |
Inuvo (INUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.16 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 20 | $1.15 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Unknown* | 20 | $1.15 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 10 | $1.17 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 10 | $1.17 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 10 | $1.17 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 10 | $1.17 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 10 | $1.17 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 10 | $1.17 | Automatic Execution |
15:53:54 - 10-Jul-26 |
