| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.42 | 1.60 | 1.42 | 1.57 | 14,990 |
| 19th May 2026 (Tue) | 1.43 | 1.455 | 1.32 | 1.45 | 3,490 |
| 18th May 2026 (Mon) | 1.53 | 1.53 | 1.415 | 1.42 | 3,369 |
| 15th May 2026 (Fri) | 1.67 | 1.67 | 1.47 | 1.54 | 44,518 |
| 14th May 2026 (Thu) | 1.81 | 2.03 | 1.79 | 1.93 | 68,318 |
| 13th May 2026 (Wed) | 1.77 | 1.81 | 1.77 | 1.79 | 6,542 |
| 12th May 2026 (Tue) | 1.83 | 1.85 | 1.75 | 1.77 | 9,593 |
| 11th May 2026 (Mon) | 1.85 | 1.85 | 1.82 | 1.84 | 10,551 |
| 8th May 2026 (Fri) | 1.85 | 1.89 | 1.84 | 1.84 | 11,411 |
| 7th May 2026 (Thu) | 1.90 | 1.90 | 1.83 | 1.85 | 5,284 |
| 6th May 2026 (Wed) | 1.78 | 1.87 | 1.78 | 1.81 | 9,004 |
| 5th May 2026 (Tue) | 1.85 | 1.85 | 1.75 | 1.80 | 13,563 |
| 4th May 2026 (Mon) | 1.93 | 1.93 | 1.84 | 1.86 | 7,309 |
| 1st May 2026 (Fri) | 1.90 | 1.93 | 1.88 | 1.93 | 2,744 |
| 30th Apr 2026 (Thu) | 1.85 | 1.90 | 1.85 | 1.87 | 3,130 |
| 29th Apr 2026 (Wed) | 1.88 | 1.88 | 1.84 | 1.86 | 15,862 |
| 28th Apr 2026 (Tue) | 1.92 | 1.92 | 1.88 | 1.90 | 5,016 |
| 27th Apr 2026 (Mon) | 1.96 | 1.96 | 1.90 | 1.93 | 25,574 |
| 24th Apr 2026 (Fri) | 1.97 | 1.97 | 1.93 | 1.93 | 5,810 |
| 23rd Apr 2026 (Thu) | 2.07 | 2.07 | 1.94 | 1.99 | 10,788 |
| 22nd Apr 2026 (Wed) | 2.03 | 2.11 | 2.03 | 2.11 | 9,668 |
| 21st Apr 2026 (Tue) | 2.16 | 2.17 | 2.04 | 2.06 | 3,172 |
| 20th Apr 2026 (Mon) | 2.03 | 2.15 | 1.99 | 2.15 | 21,897 |
| 17th Apr 2026 (Fri) | 2.045 | 2.11 | 1.99 | 2.04 | 5,111 |
| 16th Apr 2026 (Thu) | 2.085 | 2.10 | 1.94 | 2.01 | 39,998 |
| 15th Apr 2026 (Wed) | 1.90 | 2.02 | 1.885 | 2.02 | 56,937 |
| 14th Apr 2026 (Tue) | 1.88 | 1.88 | 1.84 | 1.86 | 23,623 |
| 13th Apr 2026 (Mon) | 1.83 | 1.90 | 1.81 | 1.88 | 4,144 |
| 10th Apr 2026 (Fri) | 1.90 | 1.90 | 1.81 | 1.82 | 20,636 |
| 9th Apr 2026 (Thu) | 1.96 | 1.96 | 1.83 | 1.88 | 27,989 |
| 8th Apr 2026 (Wed) | 2.00 | 2.01 | 1.94 | 1.96 | 8,266 |
| 7th Apr 2026 (Tue) | 1.96 | 1.96 | 1.88 | 1.92 | 3,984 |
| 6th Apr 2026 (Mon) | 2.14 | 2.14 | 1.94 | 1.97 | 19,647 |
| 3rd Apr 2026 (Fri) | 2.11 | 2.12 | 2.07 | 2.10 | 4,167 |
| 2nd Apr 2026 (Thu) | 2.11 | 2.12 | 2.07 | 2.10 | 4,167 |
| 1st Apr 2026 (Wed) | 2.10 | 2.20 | 2.10 | 2.14 | 6,714 |
| 31st Mar 2026 (Tue) | 1.955 | 2.14 | 1.93 | 2.07 | 2,662 |
| 30th Mar 2026 (Mon) | 1.95 | 1.95 | 1.84 | 1.89 | 42,265 |
| 27th Mar 2026 (Fri) | 1.95 | 1.99 | 1.86 | 1.92 | 9,336 |
| 26th Mar 2026 (Thu) | 2.11 | 2.15 | 1.95 | 1.97 | 43,924 |
| 25th Mar 2026 (Wed) | 2.25 | 2.28 | 2.11 | 2.12 | 37,097 |
| 24th Mar 2026 (Tue) | 2.335 | 2.36 | 2.18 | 2.20 | 12,154 |
| 23rd Mar 2026 (Mon) | 2.45 | 2.45 | 2.34 | 2.38 | 4,803 |