| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.20 | 1.36 | 1.15 | 1.17 | 56,279 |
| 9th Jul 2026 (Thu) | 1.08 | 1.14 | 1.07 | 1.09 | 3,568 |
| 8th Jul 2026 (Wed) | 1.06 | 1.06 | 1.02 | 1.05 | 8,252 |
| 7th Jul 2026 (Tue) | 1.06 | 1.13 | 1.06 | 1.07 | 7,355 |
| 6th Jul 2026 (Mon) | 1.07 | 1.12 | 1.06 | 1.08 | 7,586 |
| 3rd Jul 2026 (Fri) | 1.12 | 1.12 | 1.07 | 1.07 | 0 |
| 2nd Jul 2026 (Thu) | 1.12 | 1.12 | 1.01 | 1.07 | 6,530 |
| 1st Jul 2026 (Wed) | 1.29 | 1.30 | 1.135 | 1.14 | 40,735 |
| 30th Jun 2026 (Tue) | 1.34 | 1.34 | 1.26 | 1.26 | 3,429 |
| 29th Jun 2026 (Mon) | 1.28 | 1.36 | 1.28 | 1.36 | 5,829 |
| 26th Jun 2026 (Fri) | 1.255 | 1.27 | 1.255 | 1.26 | 5,750 |
| 25th Jun 2026 (Thu) | 1.25 | 1.25 | 1.23 | 1.24 | 6,261 |
| 24th Jun 2026 (Wed) | 1.25 | 1.28 | 1.245 | 1.27 | 2,005 |
| 23rd Jun 2026 (Tue) | 1.30 | 1.38 | 1.24 | 1.27 | 2,303 |
| 22nd Jun 2026 (Mon) | 1.36 | 1.37 | 1.22 | 1.27 | 8,239 |
| 19th Jun 2026 (Fri) | 1.37 | 1.37 | 1.335 | 1.32 | 764 |
| 18th Jun 2026 (Thu) | 1.37 | 1.37 | 1.335 | 1.32 | 764 |
| 17th Jun 2026 (Wed) | 1.395 | 1.42 | 1.37 | 1.36 | 1,759 |
| 16th Jun 2026 (Tue) | 1.41 | 1.41 | 1.36 | 1.36 | 2,884 |
| 15th Jun 2026 (Mon) | 1.48 | 1.48 | 1.38 | 1.38 | 10,187 |
| 12th Jun 2026 (Fri) | 1.45 | 1.45 | 1.40 | 1.45 | 4,109 |
| 11th Jun 2026 (Thu) | 1.43 | 1.45 | 1.38 | 1.44 | 200 |
| 10th Jun 2026 (Wed) | 1.41 | 1.41 | 1.39 | 1.38 | 887 |
| 9th Jun 2026 (Tue) | 1.48 | 1.50 | 1.38 | 1.41 | 622 |
| 8th Jun 2026 (Mon) | 1.41 | 1.47 | 1.41 | 1.45 | 2,165 |
| 5th Jun 2026 (Fri) | 1.50 | 1.50 | 1.34 | 1.41 | 2,629 |
| 4th Jun 2026 (Thu) | 1.47 | 1.49 | 1.43 | 1.48 | 1,260 |
| 3rd Jun 2026 (Wed) | 1.51 | 1.52 | 1.48 | 1.46 | 7,411 |
| 2nd Jun 2026 (Tue) | 1.60 | 1.60 | 1.56 | 1.56 | 23,303 |
| 1st Jun 2026 (Mon) | 1.62 | 1.65 | 1.59 | 1.63 | 14,017 |
| 29th May 2026 (Fri) | 1.65 | 1.66 | 1.59 | 1.60 | 21,976 |
| 28th May 2026 (Thu) | 1.66 | 1.68 | 1.63 | 1.68 | 2,611 |
| 27th May 2026 (Wed) | 1.66 | 1.69 | 1.63 | 1.63 | 8,621 |
| 26th May 2026 (Tue) | 1.65 | 1.695 | 1.63 | 1.63 | 4,026 |
| 25th May 2026 (Mon) | 1.57 | 1.62 | 1.57 | 1.60 | 9,313 |
| 22nd May 2026 (Fri) | 1.57 | 1.62 | 1.57 | 1.60 | 9,313 |
| 21st May 2026 (Thu) | 1.52 | 1.575 | 1.52 | 1.55 | 1,718 |
| 20th May 2026 (Wed) | 1.42 | 1.60 | 1.42 | 1.57 | 14,990 |
| 19th May 2026 (Tue) | 1.43 | 1.455 | 1.32 | 1.45 | 3,490 |
| 18th May 2026 (Mon) | 1.53 | 1.53 | 1.415 | 1.42 | 3,369 |
| 15th May 2026 (Fri) | 1.67 | 1.67 | 1.47 | 1.54 | 44,518 |
| 14th May 2026 (Thu) | 1.81 | 2.03 | 1.79 | 1.93 | 68,318 |
| 13th May 2026 (Wed) | 1.77 | 1.81 | 1.77 | 1.79 | 6,542 |
| 12th May 2026 (Tue) | 1.83 | 1.85 | 1.75 | 1.77 | 9,593 |
| 11th May 2026 (Mon) | 1.85 | 1.85 | 1.82 | 1.84 | 10,551 |