Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inuvo (INUV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.16 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 20 $1.15 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 20 $1.15 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 10 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 10 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 10 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 10 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 10 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 10 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 10 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 10 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 10 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 10 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 10 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 20 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 180 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 200 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 10 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 20 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 200 $1.17 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 770 $1.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 1 $1.19 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 51 $1.19 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 76 $1.19 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 76 $1.19 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 65 $1.195 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 98 $1.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $1.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 38 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 38 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 5 $1.18 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 20 $1.18 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 38 $1.18 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 38 $1.18 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 38 $1.18 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 38 $1.18 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 10 $1.18 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 10 $1.18 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 10 $1.18 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 38 $1.18 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 10 $1.18 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 10 $1.18 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 8 $1.18 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 2 $1.18 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 10 $1.18 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 10 $1.18 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 10 $1.18 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 10 $1.18 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 14 $1.18 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 24 $1.18 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 10 $1.18 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 10 $1.18 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 10 $1.18 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 10 $1.18 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 38 $1.18 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 10 $1.18 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 10 $1.18 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 10 $1.18 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 10 $1.18 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 10 $1.18 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 38 $1.18 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 10 $1.18 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 10 $1.18 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 250 $1.18 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 10 $1.19 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 993 $1.19 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 7 $1.19 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 10 $1.19 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 47 $1.19 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 18 $1.19 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 100 $1.19 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 10 $1.195 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 10 $1.195 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 10 $1.195 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 10 $1.195 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 10 $1.195 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 10 $1.195 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 10 $1.195 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 10 $1.195 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 10 $1.195 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 38 $1.19 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 10 $1.19 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 10 $1.19 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 10 $1.19 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 10 $1.19 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 10 $1.19 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 10 $1.19 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 10 $1.19 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 67 $1.19 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 100 $1.19 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 18 $1.19 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 17 $1.185 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 10 $1.19 Automatic Execution
 12:28:06 - 10-Jul-26
Unknown* 15 $1.20 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 28 $1.20 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 72 $1.20 Automatic Execution
 12:22:11 - 10-Jul-26
Unknown* 100 $1.20 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 100 $1.20 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 81 $1.23 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 200 $1.24 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 94 $1.20 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 300 $1.24 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 97 $1.20 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 500 $1.21 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 414 $1.21 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 29 $1.22 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 10 $1.215 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $1.21 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 1,000 $1.20 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 29 $1.22 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 34 $1.21 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $1.21 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 1 $1.19 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 100 $1.23 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 29 $1.22 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 100 $1.21 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 300 $1.18 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 10 $1.23 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 2 $1.21 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 150 $1.18 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 9 $1.23 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 28 $1.22 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $1.21 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 443 $1.17 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 9 $1.23 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 100 $1.21 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 44 $1.19 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 24 $1.25 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 5 $1.21 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 56 $1.19 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 199 $1.26 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 5 $1.21 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $1.20 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 38 $1.16 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 100 $1.23 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 491 $1.20 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 500 $1.17 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 10 $1.16 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 250 $1.25 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 100 $1.21 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 509 $1.20 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 500 $1.16 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $1.24 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 10 $1.20 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 491 $1.20 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 200 $1.18 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 100 $1.20 Ordinary
 09:25:40 - 10-Jul-26
Buy* 65 $1.20 Ordinary
 09:25:40 - 10-Jul-26
Buy* 1 $1.20 Ordinary
 09:25:40 - 10-Jul-26
Buy* 191 $1.17 Ordinary
 09:23:24 - 10-Jul-26
Buy* 56 $1.17 Ordinary
 09:23:24 - 10-Jul-26
Buy* 56 $1.17 Ordinary
 09:23:24 - 10-Jul-26
Buy* 68 $1.17 Ordinary
 09:23:24 - 10-Jul-26
Sell* 569 $1.14 Ordinary
 09:19:48 - 10-Jul-26
Sell* 36 $1.14 Ordinary
 09:17:56 - 10-Jul-26
Buy* 500 $1.155 Ordinary
 09:16:34 - 10-Jul-26
Sell* 357 $1.14 Ordinary
 09:15:33 - 10-Jul-26
Buy* 1 $1.17 Ordinary
 09:06:20 - 10-Jul-26
Buy* 213 $1.18 Ordinary
 09:04:39 - 10-Jul-26
Buy* 86 $1.18 Ordinary
 09:04:39 - 10-Jul-26
Buy* 1 $1.18 Ordinary
 09:04:28 - 10-Jul-26
Buy* 300 $1.17 Ordinary
 09:04:16 - 10-Jul-26
Sell* 1 $1.16 Ordinary
 09:04:16 - 10-Jul-26
Buy* 100 $1.17 Ordinary
 09:04:16 - 10-Jul-26
Sell* 50 $1.13 Ordinary
 08:58:00 - 10-Jul-26
Sell* 500 $1.13 Ordinary
 08:56:42 - 10-Jul-26
Sell* 250 $1.13 Ordinary
 08:52:48 - 10-Jul-26
Sell* 10 $1.13 Ordinary
 08:52:22 - 10-Jul-26
Unknown* 100 $1.14 Ordinary
 08:49:24 - 10-Jul-26
Sell* 5 $1.14 Ordinary
 08:48:29 - 10-Jul-26
Sell* 181 $1.15 Ordinary
 08:45:08 - 10-Jul-26
Sell* 100 $1.15 Ordinary
 08:45:08 - 10-Jul-26
Sell* 200 $1.16 Ordinary
 08:45:08 - 10-Jul-26
Buy* 97 $1.17 Ordinary
 08:40:26 - 10-Jul-26
Sell* 98 $1.16 Ordinary
 08:31:10 - 10-Jul-26
Unknown* 65 $1.17 Ordinary
 08:29:21 - 10-Jul-26
Unknown* 65 $1.17 Ordinary
 08:29:21 - 10-Jul-26
Unknown* 65 $1.17 Ordinary
 08:29:21 - 10-Jul-26
Buy* 93 $1.16 Ordinary
 08:27:38 - 10-Jul-26
Buy* 62 $1.16 Ordinary
 08:27:38 - 10-Jul-26
Buy* 45 $1.16 Ordinary
 08:27:38 - 10-Jul-26
Sell* 15 $1.14 Ordinary
 08:26:32 - 10-Jul-26
Sell* 30 $1.14 Ordinary
 08:26:32 - 10-Jul-26
Sell* 30 $1.14 Ordinary
 08:26:32 - 10-Jul-26
Sell* 30 $1.14 Ordinary
 08:26:32 - 10-Jul-26
Sell* 30 $1.14 Ordinary
 08:26:32 - 10-Jul-26
Unknown* 12 $1.15 Ordinary
 08:26:32 - 10-Jul-26
Unknown* 12 $1.15 Ordinary
 08:26:32 - 10-Jul-26
Buy* 13 $1.15 Ordinary
 08:26:03 - 10-Jul-26
Buy* 13 $1.15 Ordinary
 08:26:03 - 10-Jul-26
Buy* 13 $1.15 Ordinary
 08:26:03 - 10-Jul-26
Buy* 26 $1.15 Ordinary
 08:26:03 - 10-Jul-26
Buy* 26 $1.15 Ordinary
 08:26:03 - 10-Jul-26
Buy* 26 $1.15 Ordinary
 08:26:03 - 10-Jul-26
Sell* 15 $1.15 Ordinary
 08:26:00 - 10-Jul-26
Buy* 100 $1.14 Ordinary
 08:25:49 - 10-Jul-26
Buy* 10 $1.14 Ordinary
 08:25:49 - 10-Jul-26
Sell* 45 $1.13 Ordinary
 08:25:48 - 10-Jul-26
Unknown* 49 $1.15 Ordinary
 08:24:58 - 10-Jul-26
Unknown* 49 $1.15 Ordinary
 08:24:58 - 10-Jul-26
Unknown* 49 $1.15 Ordinary
 08:24:58 - 10-Jul-26
Unknown* 51 $1.15 Ordinary
 08:24:58 - 10-Jul-26
Unknown* 49 $1.15 Ordinary
 08:24:58 - 10-Jul-26
Buy* 9 $1.15 Ordinary
 08:24:58 - 10-Jul-26
Unknown* 462 $1.145 Ordinary
 08:24:24 - 10-Jul-26
Buy* 7 $1.14 Ordinary
 08:24:18 - 10-Jul-26
Buy* 20 $1.14 Ordinary
 08:24:18 - 10-Jul-26
Sell* 1,000 $1.14 Ordinary
 08:23:02 - 10-Jul-26
Sell* 2 $1.14 Ordinary
 08:23:02 - 10-Jul-26
Sell* 15 $1.15 Ordinary
 08:23:02 - 10-Jul-26
Sell* 15 $1.15 Ordinary
 08:23:02 - 10-Jul-26
Sell* 15 $1.15 Ordinary
 08:23:02 - 10-Jul-26
Sell* 5 $1.15 Ordinary
 08:23:02 - 10-Jul-26
Sell* 10 $1.15 Ordinary
 08:22:50 - 10-Jul-26
Buy* 5 $1.15 Ordinary
 08:22:45 - 10-Jul-26
Buy* 361 $1.15 Ordinary
 08:22:45 - 10-Jul-26
Buy* 32 $1.15 Ordinary
 08:22:45 - 10-Jul-26
Unknown* 8 $1.15 Ordinary
 08:22:13 - 10-Jul-26
Unknown* 8 $1.15 Ordinary
 08:22:13 - 10-Jul-26
Buy* 4 $1.155 Ordinary
 08:22:13 - 10-Jul-26
Buy* 3 $1.155 Ordinary
 08:22:13 - 10-Jul-26
Unknown* 4 $1.15 Ordinary
 08:21:32 - 10-Jul-26
Unknown* 4 $1.15 Ordinary
 08:21:32 - 10-Jul-26
Buy* 100 $1.15 Ordinary
 08:21:32 - 10-Jul-26
Unknown* 4 $1.145 Ordinary
 08:21:24 - 10-Jul-26
Buy* 2 $1.14 Ordinary
 08:21:20 - 10-Jul-26
Buy* 100 $1.14 Ordinary
 08:21:20 - 10-Jul-26
Buy* 4 $1.14 Ordinary
 08:21:20 - 10-Jul-26
Buy* 4 $1.14 Ordinary
 08:21:20 - 10-Jul-26
Buy* 4 $1.14 Ordinary
 08:21:20 - 10-Jul-26
Buy* 4 $1.14 Ordinary
 08:21:20 - 10-Jul-26
Buy* 4 $1.14 Ordinary
 08:21:20 - 10-Jul-26
Buy* 4 $1.14 Ordinary
 08:21:20 - 10-Jul-26
Buy* 4 $1.14 Ordinary
 08:21:20 - 10-Jul-26
Buy* 4 $1.14 Ordinary
 08:21:20 - 10-Jul-26
Buy* 4 $1.14 Ordinary
 08:21:20 - 10-Jul-26
Buy* 100 $1.14 Ordinary
 08:21:20 - 10-Jul-26
Buy* 3 $1.135 Ordinary
 08:21:17 - 10-Jul-26
Sell* 2 $1.14 Ordinary
 08:21:13 - 10-Jul-26
Sell* 2 $1.14 Ordinary
 08:21:13 - 10-Jul-26
Sell* 2 $1.14 Ordinary
 08:21:13 - 10-Jul-26
Sell* 2 $1.14 Ordinary
 08:21:13 - 10-Jul-26
Sell* 2 $1.14 Ordinary
 08:21:13 - 10-Jul-26
Sell* 4 $1.14 Ordinary
 08:21:13 - 10-Jul-26
Sell* 4 $1.14 Ordinary
 08:21:13 - 10-Jul-26
Sell* 4 $1.14 Ordinary
 08:21:13 - 10-Jul-26
Sell* 3 $1.14 Ordinary
 08:21:13 - 10-Jul-26
Unknown* 2 $1.14 Ordinary
 08:21:13 - 10-Jul-26
Unknown* 1 $1.14 Ordinary
 08:21:13 - 10-Jul-26
Unknown* 4 $1.14 Ordinary
 08:21:13 - 10-Jul-26
Buy* 4 $1.14 Ordinary
 08:21:13 - 10-Jul-26
Buy* 4 $1.14 Ordinary
 08:21:13 - 10-Jul-26
Buy* 4 $1.14 Ordinary
 08:21:13 - 10-Jul-26
Buy* 19 $1.14 Ordinary
 08:21:13 - 10-Jul-26
Buy* 4 $1.14 Ordinary
 08:21:13 - 10-Jul-26
Sell* 100 $1.14 Ordinary
 08:21:13 - 10-Jul-26
Sell* 300 $1.15 Ordinary
 08:21:13 - 10-Jul-26
Buy* 2 $1.155 Ordinary
 08:21:13 - 10-Jul-26
Buy* 2 $1.155 Ordinary
 08:21:13 - 10-Jul-26
Buy* 2 $1.155 Ordinary
 08:21:13 - 10-Jul-26
Buy* 300 $1.155 Ordinary
 08:21:13 - 10-Jul-26
Sell* 4 $1.16 Ordinary
 08:21:13 - 10-Jul-26
Sell* 4 $1.16 Ordinary
 08:21:13 - 10-Jul-26
Sell* 4 $1.16 Ordinary
 08:21:13 - 10-Jul-26
Unknown* 4 $1.16 Ordinary
 08:21:11 - 10-Jul-26
Unknown* 4 $1.16 Ordinary
 08:21:11 - 10-Jul-26
Unknown* 4 $1.16 Ordinary
 08:21:11 - 10-Jul-26
Unknown* 2 $1.16 Ordinary
 08:21:11 - 10-Jul-26
Unknown* 2 $1.16 Ordinary
 08:21:11 - 10-Jul-26
Unknown* 2 $1.16 Ordinary
 08:21:11 - 10-Jul-26
Buy* 4 $1.16 Ordinary
 08:21:11 - 10-Jul-26
Buy* 4 $1.16 Ordinary
 08:21:11 - 10-Jul-26
Buy* 4 $1.16 Ordinary
 08:21:11 - 10-Jul-26
Buy* 91 $1.16 Ordinary
 08:21:11 - 10-Jul-26
Buy* 4 $1.16 Ordinary
 08:21:11 - 10-Jul-26
Buy* 2 $1.16 Ordinary
 08:21:11 - 10-Jul-26
Buy* 100 $1.16 Ordinary
 08:21:11 - 10-Jul-26
Sell* 1 $1.16 Ordinary
 08:21:11 - 10-Jul-26
Sell* 116 $1.16 Ordinary
 08:21:11 - 10-Jul-26
Unknown* 6 $1.18 Ordinary
 08:20:57 - 10-Jul-26
Unknown* 6 $1.18 Ordinary
 08:20:57 - 10-Jul-26
Unknown* 6 $1.18 Ordinary
 08:20:57 - 10-Jul-26
Unknown* 21 $1.18 Ordinary
 08:20:57 - 10-Jul-26
Unknown* 6 $1.18 Ordinary
 08:20:57 - 10-Jul-26
Buy* 100 $1.18 Ordinary
 08:20:57 - 10-Jul-26
Unknown* 100 $1.17 Ordinary
 08:20:07 - 10-Jul-26
Unknown* 100 $1.17 Ordinary
 08:20:07 - 10-Jul-26
Unknown* 100 $1.17 Ordinary
 08:20:07 - 10-Jul-26
Sell* 3 $1.18 Ordinary
 08:19:45 - 10-Jul-26
Buy* 2 $1.18 Ordinary
 08:19:41 - 10-Jul-26
Sell* 227 $1.18 Ordinary
 08:19:36 - 10-Jul-26
Sell* 4 $1.18 Ordinary
 08:19:35 - 10-Jul-26
Sell* 7 $1.18 Ordinary
 08:19:35 - 10-Jul-26
Sell* 7 $1.18 Ordinary
 08:19:35 - 10-Jul-26
Sell* 8 $1.18 Ordinary
 08:19:35 - 10-Jul-26
Unknown* 10 $1.18 Ordinary
 08:19:31 - 10-Jul-26
Unknown* 10 $1.18 Ordinary
 08:19:31 - 10-Jul-26
Unknown* 10 $1.18 Ordinary
 08:19:31 - 10-Jul-26
Unknown* 66 $1.17 Ordinary
 08:19:24 - 10-Jul-26
Unknown* 12 $1.17 Ordinary
 08:19:11 - 10-Jul-26
Unknown* 12 $1.17 Ordinary
 08:19:11 - 10-Jul-26
Unknown* 100 $1.18 Ordinary
 08:18:54 - 10-Jul-26
Unknown* 100 $1.18 Ordinary
 08:18:54 - 10-Jul-26
Sell* 5 $1.18 Ordinary
 08:18:54 - 10-Jul-26
Sell* 5 $1.18 Ordinary
 08:18:54 - 10-Jul-26
Sell* 5 $1.18 Ordinary
 08:18:54 - 10-Jul-26
Sell* 11 $1.18 Ordinary
 08:18:54 - 10-Jul-26
Sell* 11 $1.18 Ordinary
 08:18:54 - 10-Jul-26
Sell* 12 $1.18 Ordinary
 08:18:54 - 10-Jul-26
Buy* 6 $1.18 Ordinary
 08:18:49 - 10-Jul-26
Buy* 6 $1.18 Ordinary
 08:18:49 - 10-Jul-26
Buy* 8 $1.18 Ordinary
 08:18:49 - 10-Jul-26
Buy* 8 $1.18 Ordinary
 08:18:49 - 10-Jul-26
Buy* 8 $1.18 Ordinary
 08:18:49 - 10-Jul-26
Unknown* 12 $1.17 Ordinary
 08:18:41 - 10-Jul-26
Unknown* 12 $1.17 Ordinary
 08:18:41 - 10-Jul-26
Unknown* 12 $1.17 Ordinary
 08:18:41 - 10-Jul-26
Unknown* 6 $1.17 Ordinary
 08:18:41 - 10-Jul-26
Unknown* 6 $1.17 Ordinary
 08:18:41 - 10-Jul-26
Sell* 100 $1.165 Ordinary
 08:18:41 - 10-Jul-26
Sell* 6 $1.165 Ordinary
 08:18:41 - 10-Jul-26
Sell* 6 $1.165 Ordinary
 08:18:41 - 10-Jul-26
Sell* 6 $1.165 Ordinary
 08:18:41 - 10-Jul-26
Sell* 6 $1.17 Ordinary
 08:18:41 - 10-Jul-26
Sell* 12 $1.17 Ordinary
 08:18:41 - 10-Jul-26
Sell* 12 $1.17 Ordinary
 08:18:41 - 10-Jul-26
Sell* 12 $1.17 Ordinary
 08:18:41 - 10-Jul-26
Sell* 10 $1.17 Ordinary
 08:18:41 - 10-Jul-26
Buy* 5 $1.17 Ordinary
 08:18:41 - 10-Jul-26
Buy* 100 $1.17 Ordinary
 08:18:41 - 10-Jul-26
Buy* 5 $1.17 Ordinary
 08:18:41 - 10-Jul-26
Buy* 1,000 $1.17 Ordinary
 08:18:41 - 10-Jul-26
Buy* 100 $1.16 Ordinary
 08:18:24 - 10-Jul-26
Buy* 100 $1.16 Ordinary
 08:18:22 - 10-Jul-26
Buy* 200 $1.155 Ordinary
 08:18:22 - 10-Jul-26
Buy* 3 $1.16 Ordinary
 08:18:22 - 10-Jul-26
Buy* 100 $1.16 Ordinary
 08:18:22 - 10-Jul-26
Unknown* 100 $1.16 Ordinary
 08:18:20 - 10-Jul-26
Buy* 4 $1.16 Ordinary
 08:18:18 - 10-Jul-26
Buy* 96 $1.155 Ordinary
 08:18:18 - 10-Jul-26
Buy* 100 $1.16 Ordinary
 08:18:18 - 10-Jul-26
Unknown* 104 $1.15 Ordinary
 08:18:17 - 10-Jul-26
Unknown* 100 $1.15 Ordinary
 08:18:17 - 10-Jul-26
Unknown* 60 $1.14 Ordinary
 08:18:17 - 10-Jul-26
Buy* 100 $1.155 Ordinary
 08:18:17 - 10-Jul-26
Buy* 4 $1.155 Ordinary
 08:18:17 - 10-Jul-26
Buy* 4 $1.155 Ordinary
 08:18:17 - 10-Jul-26
Sell* 200 $1.155 Ordinary
 08:18:17 - 10-Jul-26
Unknown* 900 $1.16 Ordinary
 08:18:17 - 10-Jul-26
Sell* 600 $1.15 Ordinary
 08:18:17 - 10-Jul-26
Sell* 100 $1.15 Ordinary
 08:18:17 - 10-Jul-26
Buy* 100 $1.16 Ordinary
 08:18:17 - 10-Jul-26
Unknown* 100 $1.16 Ordinary
 08:18:17 - 10-Jul-26
Unknown* 3 $1.16 Ordinary
 08:18:17 - 10-Jul-26
Sell* 100 $1.17 Ordinary
 08:18:14 - 10-Jul-26
Sell* 9 $1.17 Ordinary
 08:18:14 - 10-Jul-26
Sell* 9 $1.17 Ordinary
 08:18:14 - 10-Jul-26
Sell* 9 $1.17 Ordinary
 08:18:14 - 10-Jul-26
Unknown* 100 $1.18 Ordinary
 08:18:14 - 10-Jul-26
Unknown* 300 $1.18 Ordinary
 08:18:12 - 10-Jul-26
Unknown* 700 $1.18 Ordinary
 08:18:12 - 10-Jul-26
Unknown* 200 $1.18 Ordinary
 08:18:12 - 10-Jul-26
Unknown* 200 $1.18 Ordinary
 08:18:02 - 10-Jul-26
Buy* 100 $1.18 Ordinary
 08:17:56 - 10-Jul-26
Buy* 10 $1.18 Ordinary
 08:17:45 - 10-Jul-26
Buy* 200 $1.185 Ordinary
 08:17:45 - 10-Jul-26
Buy* 31 $1.205 Ordinary
 08:17:18 - 10-Jul-26
Unknown* 116 $1.205 Ordinary
 08:17:18 - 10-Jul-26
Buy* 26 $1.22 Ordinary
 08:17:12 - 10-Jul-26
Buy* 167 $1.22 Ordinary
 08:17:10 - 10-Jul-26
Buy* 16 $1.22 Ordinary
 08:17:08 - 10-Jul-26
Buy* 190 $1.215 Ordinary
 08:17:07 - 10-Jul-26
Sell* 900 $1.21 Ordinary
 08:17:07 - 10-Jul-26
Sell* 100 $1.21 Ordinary
 08:17:05 - 10-Jul-26
Unknown* 799 $1.21 Ordinary
 08:17:01 - 10-Jul-26
Buy* 200 $1.21 Ordinary
 08:17:01 - 10-Jul-26
Buy* 16 $1.21 Ordinary
 08:17:01 - 10-Jul-26
Sell* 100 $1.20 Ordinary
 08:17:01 - 10-Jul-26
Unknown* 1 $1.20 Ordinary
 08:17:00 - 10-Jul-26
Sell* 30 $1.20 Ordinary
 08:17:00 - 10-Jul-26
Sell* 70 $1.20 Ordinary
 08:17:00 - 10-Jul-26
Sell* 40 $1.21 Ordinary
 08:17:00 - 10-Jul-26
Sell* 60 $1.21 Ordinary
 08:17:00 - 10-Jul-26
Unknown* 100 $1.18 Ordinary
 08:16:55 - 10-Jul-26
Unknown* 900 $1.18 Ordinary
 08:16:55 - 10-Jul-26
Sell* 1 $1.175 Ordinary
 08:16:49 - 10-Jul-26
Buy* 200 $1.175 Ordinary
 08:16:47 - 10-Jul-26
Sell* 6 $1.16 Ordinary
 08:16:31 - 10-Jul-26
Unknown* 200 $1.16 Ordinary
 08:16:13 - 10-Jul-26
Sell* 42 $1.16 Ordinary
 08:16:11 - 10-Jul-26
Sell* 39 $1.16 Ordinary
 08:16:11 - 10-Jul-26
Sell* 39 $1.16 Ordinary
 08:16:11 - 10-Jul-26
Sell* 39 $1.16 Ordinary
 08:16:11 - 10-Jul-26
Sell* 185 $1.16 Ordinary
 08:16:08 - 10-Jul-26
Buy* 200 $1.175 Ordinary
 08:16:03 - 10-Jul-26
Sell* 664 $1.18 Ordinary
 08:16:02 - 10-Jul-26
Sell* 300 $1.20 Ordinary
 08:15:56 - 10-Jul-26
Sell* 229 $1.21 Ordinary
 08:15:50 - 10-Jul-26
Buy* 243 $1.205 Ordinary
 08:15:40 - 10-Jul-26
Buy* 199 $1.205 Ordinary
 08:15:40 - 10-Jul-26
Sell* 50 $1.21 Ordinary
 08:15:35 - 10-Jul-26
Unknown* 609 $1.20 Ordinary
 08:15:34 - 10-Jul-26
Sell* 15 $1.24 Ordinary
 08:15:21 - 10-Jul-26
Sell* 60 $1.27 Ordinary
 08:15:21 - 10-Jul-26
Sell* 500 $1.25 Ordinary
 08:15:18 - 10-Jul-26
Buy* 17 $1.29 Ordinary
 08:15:09 - 10-Jul-26
Sell* 17 $1.27 Ordinary
 08:15:09 - 10-Jul-26
Unknown* 217 $1.27 Ordinary
 08:15:08 - 10-Jul-26
Buy* 166 $1.26 Ordinary
 08:15:05 - 10-Jul-26
Sell* 2 $1.22 Ordinary
 08:15:04 - 10-Jul-26
Buy* 1 $1.23 Ordinary
 08:14:58 - 10-Jul-26
Sell* 100 $1.25 Ordinary
 08:14:39 - 10-Jul-26
Sell* 83 $1.255 Ordinary
 08:14:36 - 10-Jul-26
Sell* 400 $1.28 Ordinary
 08:14:36 - 10-Jul-26
Buy* 24 $1.28 Ordinary
 08:14:36 - 10-Jul-26
Buy* 500 $1.28 Ordinary
 08:14:36 - 10-Jul-26
Buy* 50 $1.28 Ordinary
 08:14:36 - 10-Jul-26
Buy* 5 $1.27 Ordinary
 08:14:36 - 10-Jul-26
Buy* 200 $1.26 Ordinary
 08:14:36 - 10-Jul-26
Buy* 193 $1.26 Ordinary
 08:14:36 - 10-Jul-26
Buy* 400 $1.255 Ordinary
 08:14:36 - 10-Jul-26
Buy* 6 $1.26 Ordinary
 08:14:28 - 10-Jul-26
Buy* 40 $1.25 Ordinary
 08:14:28 - 10-Jul-26
Buy* 100 $1.24 Ordinary
 08:14:18 - 10-Jul-26
Buy* 40 $1.24 Ordinary
 08:14:18 - 10-Jul-26
Sell* 941 $1.20 Ordinary
 08:11:36 - 10-Jul-26
Sell* 4,059 $1.20 Ordinary
 08:09:25 - 10-Jul-26
Sell* 900 $1.21 Ordinary
 08:09:25 - 10-Jul-26
Buy* 50 $1.21 Ordinary
 08:09:04 - 10-Jul-26
Buy* 40 $1.20 Ordinary
 08:09:04 - 10-Jul-26
Buy* 200 $1.18 Ordinary
 08:09:02 - 10-Jul-26
Buy* 200 $1.175 Ordinary
 08:06:50 - 10-Jul-26
Buy* 200 $1.19 Ordinary
 08:06:48 - 10-Jul-26
Buy* 193 $1.18 Ordinary
 08:06:48 - 10-Jul-26
Buy* 1 $1.18 Ordinary
 08:06:48 - 10-Jul-26
Buy* 30 $1.18 Ordinary
 08:06:02 - 10-Jul-26
Buy* 989 $1.15 Ordinary
 07:57:43 - 10-Jul-26
Buy* 1,300 $1.15 Ordinary
 07:57:43 - 10-Jul-26
Buy* 556 $1.14 Ordinary
 07:57:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84