Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inuvo (INUV.US) Share Price

Price $2.10 on 03-04-2026 at 22:47:28
Change $-0.04 -1.9%
Buy $2.30
Sell $2.10
Last Trade: -
Day's Volume: 4,167
Last Close: $2.10
Open: $2.11
ISIN: US46122W2044
Day's Range $2.07 - $2.12
52wk Range: $0.2802 - $6.25
Market Capitalisation: $N/A
VWAP: $2.090747
Shares in Issue: N/A

Inuvo (INUV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inuvo trades

Inuvo (INUV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.11 2.12 2.07 2.10 4,167
2nd Apr 2026 (Thu) 2.11 2.12 2.07 2.10 4,167
1st Apr 2026 (Wed) 2.10 2.20 2.10 2.14 6,714
31st Mar 2026 (Tue) 1.955 2.14 1.93 2.07 2,662
30th Mar 2026 (Mon) 1.95 1.95 1.84 1.89 42,265
27th Mar 2026 (Fri) 1.95 1.99 1.86 1.92 9,336
26th Mar 2026 (Thu) 2.11 2.15 1.95 1.97 43,924
25th Mar 2026 (Wed) 2.25 2.28 2.11 2.12 37,097
24th Mar 2026 (Tue) 2.335 2.36 2.18 2.20 12,154
23rd Mar 2026 (Mon) 2.45 2.45 2.34 2.38 4,803
20th Mar 2026 (Fri) 2.40 2.48 2.39 2.48 2,013
19th Mar 2026 (Thu) 2.55 2.57 2.35 2.46 10,668
18th Mar 2026 (Wed) 2.54 2.65 2.49 2.63 10,018
17th Mar 2026 (Tue) 2.60 2.68 2.53 2.53 6,010
16th Mar 2026 (Mon) 2.60 2.62 2.49 2.55 32,700
13th Mar 2026 (Fri) 2.69 2.69 2.52 2.52 11,356
12th Mar 2026 (Thu) 2.73 2.78 2.64 2.67 4,102
11th Mar 2026 (Wed) 2.63 2.78 2.55 2.79 10,597
10th Mar 2026 (Tue) 2.74 2.77 2.56 2.57 8,855
9th Mar 2026 (Mon) 2.60 2.71 2.48 2.66 11,452
6th Mar 2026 (Fri) 2.71 2.84 2.58 2.65 13,122
5th Mar 2026 (Thu) 2.91 2.91 2.63 2.75 34,977
See more Inuvo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered