| Price | $5.70 on 18-07-2025 at 21:22:01 |
|---|---|
| Change | $0.09 1.56% |
| Buy | $6.13 |
| Sell | $5.82 |
| Buy / Sell INUV Shares | |
| Last Trade: | Sell 100.00 at $5.85 |
| Day's Volume: | 38,690 |
| Last Close: | $5.81 |
| Open: | $5.75 |
| ISIN: | US46122W2044 |
| Day's Range | $5.67 - $6.25 |
| 52wk Range: | $0.3605 - $6.26 |
| Market Capitalisation: | $795.70m |
| VWAP: | $5.995104 |
| Shares in Issue: | 288.51m |
Inuvo (INUV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.85 | Ordinary |
16:40:53 - 18-Jul-25 |
| Sell* | 20 | $5.73 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
15:49:43 - 18-Jul-25 |
