| Price | $3.61 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.17 4.93% |
| Buy | $3.63 |
| Sell | $3.56 |
| Last Trade: | Sell 25.00 at $3.64 |
| Day's Volume: | 25,093 |
| Last Close: | $3.57 |
| Open: | $3.46 |
| ISIN: | US46122W2044 |
| Day's Range | $3.46 - $3.79 |
| 52wk Range: | $0.3605 - $6.26 |
| Market Capitalisation: | $50.36m |
| VWAP: | $3.689581 |
| Shares in Issue: | 14.60m |
Inuvo (INUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $3.64 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 99 | $3.70 | Automatic Execution |
15:23:52 - 19-Sep-25 |
