| Price | $1.92 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.24 14.37% |
| Buy | $1.93 |
| Sell | $1.80 |
| Last Trade: | Sell 100.00 at $1.91 |
| Day's Volume: | 12,025 |
| Last Close: | $1.90 |
| Open: | $1.73 |
| ISIN: | US46122W2044 |
| Day's Range | $1.72 - $1.94 |
| 52wk Range: | $0.3605 - $6.26 |
| Market Capitalisation: | $25.27m |
| VWAP: | $1.870832 |
| Shares in Issue: | 158.86m |
Inuvo (INUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.91 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $1.91 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 57 | $1.915 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 59 | $1.92 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 41 | $1.92 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 56 | $1.92 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 3 | $1.91 | Automatic Execution |
14:26:23 - 06-Feb-26 |
