| Price | $2.79 on 15-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.18 -6.09% |
| Buy | $2.90 |
| Sell | $2.75 |
| Last Trade: | Sell 61.00 at $2.78 |
| Day's Volume: | 834 |
| Last Close: | $2.75 |
| Open: | $2.91 |
| ISIN: | US46122W2044 |
| Day's Range | $2.79 - $2.91 |
| 52wk Range: | $0.3605 - $6.26 |
| Market Capitalisation: | $43.20m |
| VWAP: | $2.856385 |
| Shares in Issue: | 14.61m |
Inuvo (INUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $2.78 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 11 | $2.80 | Automatic Execution |
15:21:45 - 15-Dec-25 |
| Buy* | 7 | $2.85 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Sell* | 5 | $2.84 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Buy* | 10 | $3.09 | Ordinary |
04:02:03 - 15-Dec-25 |
