| Price | $30.39 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.58 -4.94% |
| Buy | $30.40 |
| Sell | $30.25 |
| Last Trade: | Buy 1.00 at $30.39 |
| Day's Volume: | 192,132 |
| Last Close: | $30.37 |
| Open: | $30.18 |
| ISIN: | US38747R5533 |
| Day's Range | $29.07 - $30.979 |
| 52wk Range: | $13.74 - $421.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.02671 |
| Shares in Issue: | N/A |
Graniteshares 2 (INTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.39 | Ordinary |
17:39:39 - 10-Jul-26 |
| Buy* | 10 | $30.31 | Ordinary |
17:31:07 - 10-Jul-26 |
| Buy* | 27 | $30.29 | Ordinary |
17:23:45 - 10-Jul-26 |
| Sell* | 50 | $30.34 | Ordinary |
17:22:29 - 10-Jul-26 |
| Sell* | 29 | $30.35 | Ordinary |
17:18:52 - 10-Jul-26 |
| Sell* | 310 | $30.221 | Ordinary |
17:15:39 - 10-Jul-26 |
| Sell* | 20 | $30.25 | Ordinary |
17:15:31 - 10-Jul-26 |
| Sell* | 5 | $30.26 | Ordinary |
17:15:31 - 10-Jul-26 |
| Sell* | 5 | $30.30 | Ordinary |
17:15:04 - 10-Jul-26 |
| Sell* | 3 | $30.35 | Ordinary |
17:13:39 - 10-Jul-26 |
