| Price | $29.21 on 28-09-2026 at 21:35:46 |
|---|---|
| Change | $-3.80 -11.51% |
| Buy | $29.25 |
| Sell | $29.16 |
| Last Trade: | Sell 3.00 at $29.21 |
| Day's Volume: | 317,589 |
| Last Close: | $29.30 |
| Open: | $31.84 |
| ISIN: | US38747R5533 |
| Day's Range | $28.60 - $32.30 |
| 52wk Range: | $16.13 - $421.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.74837 |
| Shares in Issue: | N/A |
Graniteshares 2 (INTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $29.21 | Ordinary |
17:11:41 - 28-Sep-26 |
| Buy* | 200 | $29.24 | Ordinary |
17:09:38 - 28-Sep-26 |
| Sell* | 200 | $29.23 | Ordinary |
17:09:07 - 28-Sep-26 |
| Buy* | 281 | $29.17 | Ordinary |
17:06:29 - 28-Sep-26 |
| Buy* | 400 | $29.17 | Ordinary |
17:06:29 - 28-Sep-26 |
| Buy* | 400 | $29.17 | Ordinary |
17:06:29 - 28-Sep-26 |
| Buy* | 600 | $29.17 | Ordinary |
17:06:29 - 28-Sep-26 |
| Buy* | 158 | $29.17 | Ordinary |
17:06:29 - 28-Sep-26 |
| Buy* | 200 | $29.17 | Ordinary |
17:06:29 - 28-Sep-26 |
| Buy* | 24 | $29.17 | Ordinary |
17:06:16 - 28-Sep-26 |
