| Price | $319.95 on 21-05-2026 at 20:09:15 |
|---|---|
| Change | $-2.92 -0.9% |
| Buy | $320.32 |
| Sell | $319.12 |
| Last Trade: | Buy 22.00 at $319.95 |
| Day's Volume: | 59,961 |
| Last Close: | $322.87 |
| Open: | $310.92 |
| ISIN: | US38747R5533 |
| Day's Range | $292.00 - $322.96 |
| 52wk Range: | $14.01 - $422.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $309.68319 |
| Shares in Issue: | N/A |
Graniteshares 2 (INTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $319.95 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 5 | $319.37 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 7 | $319.445 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 4 | $319.09 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 1 | $319.09 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 40 | $319.15 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 23 | $319.11 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 100 | $319.09 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $317.29 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 2 | $317.74 | Automatic Execution |
15:49:55 - 21-May-26 |
