| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $319.66 | Ordinary |
16:44:46 - 21-May-26 |
| Sell* | 2 | $317.79 | Ordinary |
16:44:02 - 21-May-26 |
| Sell* | 1 | $318.45 | Ordinary |
16:44:02 - 21-May-26 |
| Buy* | 1 | $319.80 | Ordinary |
16:37:32 - 21-May-26 |
| Buy* | 2 | $319.12 | Ordinary |
16:35:37 - 21-May-26 |
| Buy* | 1 | $319.11 | Ordinary |
16:32:56 - 21-May-26 |
| Buy* | 6 | $319.11 | Ordinary |
16:32:56 - 21-May-26 |
| Buy* | 4 | $318.60 | Ordinary |
16:31:29 - 21-May-26 |
| Buy* | 1 | $318.60 | Ordinary |
16:24:51 - 21-May-26 |
| Sell* | 20 | $318.20 | Ordinary |
16:23:45 - 21-May-26 |
| Sell* | 2 | $319.00 | Ordinary |
16:19:27 - 21-May-26 |
| Sell* | 31 | $319.00 | Ordinary |
16:17:26 - 21-May-26 |
| Sell* | 31 | $319.00 | Ordinary |
16:17:26 - 21-May-26 |
| Sell* | 3 | $319.33 | Ordinary |
16:17:02 - 21-May-26 |
| Sell* | 15 | $319.30 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $320.06 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 22 | $319.95 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 5 | $319.37 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 7 | $319.445 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 4 | $319.09 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 1 | $319.09 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 40 | $319.15 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 23 | $319.11 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 100 | $319.09 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $317.29 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 2 | $317.74 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 16 | $318.39 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 9 | $318.39 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 3 | $318.00 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 8 | $318.00 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 16 | $317.98 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 24 | $317.98 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 27 | $318.02 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 1 | $318.02 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 31 | $317.27 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 7 | $317.275 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 20 | $317.58 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 17 | $317.56 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 22 | $317.58 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 22 | $317.54 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 15 | $317.59 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 20 | $317.53 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 5 | $318.14 | Automatic Execution |
15:27:21 - 21-May-26 |
| Buy* | 1 | $319.11 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 5 | $319.10 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 20 | $319.07 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 9 | $319.17 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 28 | $319.09 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 15 | $319.23 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 2 | $318.74 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 2 | $318.73 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 3 | $318.74 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 10 | $318.74 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 10 | $318.73 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 3 | $318.46 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 4 | $318.45 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 20 | $318.45 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 1 | $317.495 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 2 | $317.495 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 30 | $318.77 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 20 | $318.77 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 10 | $318.635 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 11 | $317.831 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 100 | $318.01 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 11 | $318.43 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 12 | $318.41 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 28 | $315.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 17 | $315.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $315.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 11 | $315.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $315.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $315.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 44 | $315.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $315.98 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $316.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $316.00 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $316.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $317.00 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 2 | $317.70 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 3 | $317.70 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 10 | $318.50 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 4 | $317.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 42 | $317.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $318.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $318.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 160 | $318.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $318.50 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 3 | $318.46 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 10 | $318.23 | Automatic Execution |
14:47:10 - 21-May-26 |
| Sell* | 10 | $319.05 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 1 | $321.67 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 2 | $321.52 | Automatic Execution |
14:24:38 - 21-May-26 |
| Sell* | 8 | $321.65 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 1 | $322.78 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 134 | $320.85 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 31 | $320.13 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 8 | $320.12 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 3 | $320.12 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 3 | $320.00 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 100 | $320.00 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 1 | $319.92 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 1 | $319.92 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 10 | $319.97 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $319.90 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 2 | $319.80 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 5 | $324.83 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 772 | $319.50 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 13 | $324.77 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 15 | $319.48 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 3 | $325.00 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 19 | $317.81 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 3 | $325.00 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 2 | $317.28 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $325.00 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 62 | $317.82 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $325.00 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 12 | $317.76 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 13 | $325.00 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 12 | $319.33 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 70 | $325.00 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 200 | $318.62 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $325.00 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 100 | $318.62 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $325.00 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 100 | $318.62 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 12 | $325.00 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 200 | $318.62 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 5 | $325.00 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 200 | $318.62 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 2 | $325.00 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 40 | $319.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 3 | $324.33 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 244 | $318.61 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 7 | $324.32 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 233 | $318.61 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 16 | $324.10 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 11 | $318.61 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 2 | $324.00 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 40 | $318.86 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 8 | $323.09 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 200 | $318.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 3 | $322.18 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 227 | $318.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 48 | $322.46 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 227 | $318.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 32 | $322.46 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 227 | $318.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 5 | $322.46 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 227 | $318.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 10 | $322.60 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 227 | $318.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 53 | $323.00 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 127 | $318.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 122 | $322.96 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 100 | $318.61 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $322.969 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 78 | $318.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 22 | $321.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 122 | $318.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 123 | $311.00 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 32 | $311.00 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 7 | $310.30 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 8 | $310.95 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 1 | $311.24 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 5 | $311.155 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 3 | $311.155 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 1 | $309.71 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 20 | $309.73 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $309.79 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $309.99 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 50 | $310.00 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $310.37 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $310.50 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 7 | $310.51 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 7 | $310.51 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $310.72 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 13 | $311.33 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 10 | $311.12 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $311.16 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 100 | $312.27 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 15 | $312.00 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 10 | $313.30 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 1 | $313.34 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 1 | $314.35 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 9 | $314.805 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 7 | $311.39 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 43 | $311.25 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $311.25 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 52 | $311.25 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 48 | $311.25 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $311.25 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 10 | $311.25 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 100 | $311.25 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 2 | $311.24 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 6 | $311.24 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 2 | $311.23 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 16 | $311.431 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 3 | $311.50 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 98 | $310.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $310.01 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $310.13 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $311.89 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 330 | $311.89 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 2 | $311.89 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 20 | $311.89 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 10 | $311.89 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 500 | $311.89 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 100 | $311.89 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 600 | $311.89 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 2 | $311.84 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $312.00 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 2 | $312.73 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 62 | $312.10 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 12 | $312.795 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 200 | $313.08 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 30 | $314.00 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 15 | $313.01 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 11 | $311.19 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 66 | $311.19 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 120 | $311.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 1 | $311.19 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 291 | $311.95 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 200 | $311.95 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 200 | $311.95 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 124 | $311.95 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 100 | $311.95 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 184 | $311.95 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 35 | $311.95 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 72 | $311.95 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 58 | $311.95 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 86 | $311.95 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 75 | $311.95 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 72 | $311.95 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 191 | $311.95 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 100 | $311.95 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 291 | $311.95 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 1 | $312.00 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 1 | $312.50 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 1 | $312.23 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 30 | $312.00 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 3 | $312.00 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 3 | $312.00 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 1 | $311.50 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 10 | $311.27 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 10 | $311.27 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 3 | $311.04 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 3 | $311.36 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 9 | $311.36 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 3 | $311.16 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 19 | $311.15 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 92 | $311.58 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 20 | $311.80 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 50 | $311.82 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $311.12 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 1 | $311.15 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 50 | $310.89 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 1 | $311.225 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 1 | $310.68 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 13 | $311.00 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 40 | $311.00 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 7 | $311.52 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 11 | $311.28 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 2 | $311.22 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 320 | $310.82 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 20 | $310.82 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 9 | $310.59 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 5 | $294.42 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $293.26 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $293.43 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $294.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 11 | $294.25 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $294.25 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $294.30 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $294.40 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 2 | $295.481 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 22 | $295.00 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 1 | $294.25 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $294.29 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 19 | $298.10 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 31 | $298.10 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 3 | $298.11 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 2 | $298.999 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 10 | $299.00 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 20 | $297.93 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 94 | $297.92 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 6 | $296.40 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 1 | $296.40 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 1 | $297.32 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $297.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $297.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 3 | $297.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $297.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $297.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 7 | $297.56 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 1 | $297.56 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $297.73 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 20 | $297.77 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 20 | $298.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 1 | $298.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 1 | $298.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 1 | $298.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 1 | $298.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 3 | $298.00 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 100 | $298.20 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 100 | $298.20 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 200 | $298.20 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 3 | $298.15 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 30 | $298.20 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 200 | $298.20 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 66 | $298.22 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 10 | $298.50 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 5 | $299.01 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 7 | $299.101 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 2 | $299.57 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 16 | $299.50 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 11 | $299.641 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 30 | $300.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $299.885 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 80 | $299.24 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 20 | $299.30 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 5 | $298.151 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 6 | $298.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 21 | $298.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 28 | $298.56 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 27 | $298.56 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 5 | $298.925 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 20 | $299.31 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $299.31 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 20 | $300.00 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 36 | $298.00 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 13 | $299.84 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 2 | $298.30 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 10 | $300.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 2 | $299.03 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $298.50 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 20 | $299.81 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 7 | $299.08 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 65 | $300.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 30 | $300.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 41 | $299.76 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 30 | $309.48 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 35 | $300.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 10 | $299.61 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 40 | $309.37 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $300.00 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 5 | $309.06 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 30 | $300.00 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $308.60 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 2 | $300.18 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 4 | $308.50 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 1 | $300.001 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 2 | $300.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $308.50 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 1 | $300.47 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 1 | $300.01 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 20 | $308.41 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 50 | $301.32 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 2 | $300.72 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 3 | $306.789 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 50 | $300.88 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $300.80 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 2 | $306.97 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 30 | $301.41 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $301.00 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 10 | $306.23 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 31 | $301.40 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $301.00 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $306.97 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 30 | $301.34 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 206 | $301.00 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 55 | $307.57 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 1 | $301.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 370 | $301.00 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 50 | $306.69 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 8 | $301.95 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 18 | $308.00 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 8 | $301.95 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 10 | $301.17 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 12 | $308.00 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 1 | $301.93 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 80 | $301.65 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $306.92 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 67 | $302.80 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 20 | $301.65 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 233 | $306.36 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 126 | $306.36 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $306.36 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 235 | $306.36 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 19 | $306.36 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $306.42 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 75 | $307.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 75 | $307.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $307.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $306.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $305.41 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $304.78 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 20 | $306.00 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 3 | $304.20 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 20 | $305.00 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 2 | $307.17 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 137 | $305.60 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 20 | $306.00 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 50 | $306.50 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 21 | $307.00 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 1 | $308.23 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 1 | $308.50 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 12 | $308.115 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 8 | $308.115 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 6 | $307.83 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 45 | $308.34 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 505 | $308.34 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $308.33 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 1 | $307.00 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 6 | $306.46 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 3 | $307.01 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 3 | $308.20 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $308.34 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 7 | $307.905 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 7 | $307.905 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 70 | $309.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 5 | $308.30 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 1 | $307.411 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 1 | $307.83 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 24 | $307.63 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 7 | $307.02 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 3 | $308.20 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $308.20 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $308.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 50 | $308.00 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $308.409 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 30 | $308.23 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 10 | $308.23 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 27 | $308.22 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $307.53 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $309.61 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1,560 | $310.00 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 40 | $310.00 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $312.00 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 2 | $312.41 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $312.54 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 7 | $311.22 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 90 | $313.31 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 10 | $313.31 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $313.32 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $312.549 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 8 | $308.42 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 2 | $308.42 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 15 | $307.95 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 6 | $308.43 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 6 | $308.43 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 30 | $308.06 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 6 | $308.43 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 30 | $308.06 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 15 | $307.48 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $307.48 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 9 | $307.48 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 6 | $307.48 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 3 | $307.94 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 11 | $307.93 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 8 | $307.94 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $307.48 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 13 | $307.48 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 12 | $307.48 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 9 | $307.48 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 12 | $307.48 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 12 | $307.94 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 23 | $307.93 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 13 | $307.94 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 23 | $307.93 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $307.48 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 13 | $307.48 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 12 | $307.48 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $307.48 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 15 | $307.48 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 15 | $307.48 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 15 | $307.48 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 15 | $307.48 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 15 | $308.08 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 15 | $308.08 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $307.48 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $307.48 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 30 | $308.53 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 29 | $308.53 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 1 | $308.53 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 1 | $308.54 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 30 | $308.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 30 | $308.67 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 20 | $309.07 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 1 | $309.07 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $309.09 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 40 | $320.00 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 198 | $320.00 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 2 | $320.00 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 1 | $320.00 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 5 | $320.00 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 1 | $317.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1 | $317.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1 | $317.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1 | $317.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 5 | $313.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 5 | $313.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 2 | $319.14 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $320.00 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 36 | $319.80 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1 | $319.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 6 | $318.84 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 25 | $317.46 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $317.67 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 20 | $318.00 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $316.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 65 | $316.02 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $313.26 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 37 | $311.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $310.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $314.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $310.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $311.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 37 | $311.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 58 | $311.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 37 | $311.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $311.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $311.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $312.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $311.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 189 | $308.90 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 1 | $307.86 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 65 | $307.70 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 4 | $305.58 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 8 | $306.18 | Ordinary |
09:29:27 - 21-May-26 |
| Buy* | 10 | $304.00 | Ordinary |
09:26:22 - 21-May-26 |
| Buy* | 8 | $303.60 | Ordinary |
09:26:22 - 21-May-26 |
| Sell* | 1 | $303.39 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 7 | $303.05 | Ordinary |
09:25:35 - 21-May-26 |
| Sell* | 20 | $302.25 | Ordinary |
09:24:51 - 21-May-26 |
| Sell* | 2 | $302.49 | Ordinary |
09:24:37 - 21-May-26 |
| Sell* | 25 | $302.50 | Ordinary |
09:24:37 - 21-May-26 |
| Sell* | 1 | $302.50 | Ordinary |
09:24:37 - 21-May-26 |
| Sell* | 1 | $302.50 | Ordinary |
09:24:13 - 21-May-26 |
| Sell* | 1 | $302.95 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $303.00 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 10 | $302.88 | Ordinary |
09:22:48 - 21-May-26 |
| Sell* | 9 | $302.75 | Ordinary |
09:22:26 - 21-May-26 |
| Sell* | 20 | $302.87 | Ordinary |
09:22:26 - 21-May-26 |
| Sell* | 5 | $304.02 | Ordinary |
09:22:06 - 21-May-26 |
| Sell* | 22 | $303.48 | Ordinary |
09:21:22 - 21-May-26 |
| Sell* | 3 | $303.48 | Ordinary |
09:21:22 - 21-May-26 |
| Buy* | 3 | $304.34 | Ordinary |
09:20:36 - 21-May-26 |
| Sell* | 10 | $303.93 | Ordinary |
09:18:10 - 21-May-26 |
| Buy* | 35 | $303.49 | Ordinary |
09:16:36 - 21-May-26 |
| Buy* | 1 | $303.80 | Ordinary |
09:16:10 - 21-May-26 |
| Sell* | 5 | $304.88 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 1 | $304.829 | Ordinary |
09:13:37 - 21-May-26 |
| Sell* | 1 | $303.48 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 1 | $303.48 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 4 | $303.48 | Ordinary |
09:13:00 - 21-May-26 |
| Sell* | 4 | $303.48 | Ordinary |
09:13:00 - 21-May-26 |
| Sell* | 25 | $302.95 | Ordinary |
09:10:36 - 21-May-26 |
| Sell* | 25 | $302.25 | Ordinary |
09:08:50 - 21-May-26 |
| Sell* | 25 | $302.25 | Ordinary |
09:08:50 - 21-May-26 |
| Sell* | 25 | $302.25 | Ordinary |
09:08:50 - 21-May-26 |
| Sell* | 25 | $302.25 | Ordinary |
09:08:50 - 21-May-26 |
| Sell* | 1 | $302.01 | Ordinary |
09:08:43 - 21-May-26 |
| Sell* | 1 | $302.07 | Ordinary |
09:08:43 - 21-May-26 |
| Sell* | 20 | $302.58 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 1 | $302.19 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 3 | $302.20 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 2 | $302.31 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $302.71 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 2 | $302.71 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 2 | $303.06 | Ordinary |
09:08:29 - 21-May-26 |
| Sell* | 25 | $303.98 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 2 | $303.00 | Ordinary |
09:06:49 - 21-May-26 |
| Sell* | 5 | $303.05 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 42 | $303.21 | Ordinary |
09:06:25 - 21-May-26 |
| Sell* | 9 | $303.57 | Ordinary |
09:06:22 - 21-May-26 |
| Sell* | 1 | $303.66 | Ordinary |
09:06:22 - 21-May-26 |
| Sell* | 10 | $303.66 | Ordinary |
09:06:22 - 21-May-26 |
| Sell* | 39 | $303.66 | Ordinary |
09:06:14 - 21-May-26 |
| Sell* | 20 | $304.29 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 40 | $304.30 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 18 | $304.30 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 18 | $304.30 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 1 | $304.30 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 1 | $304.30 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 16 | $305.00 | Ordinary |
09:04:44 - 21-May-26 |
| Buy* | 1 | $305.35 | Ordinary |
09:03:25 - 21-May-26 |
| Buy* | 1 | $305.27 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 10 | $305.13 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 1 | $303.88 | Ordinary |
09:02:30 - 21-May-26 |
| Buy* | 30 | $305.00 | Ordinary |
09:02:25 - 21-May-26 |
| Buy* | 3 | $304.989 | Ordinary |
09:02:05 - 21-May-26 |
| Buy* | 3 | $304.50 | Ordinary |
08:59:56 - 21-May-26 |
| Sell* | 2 | $304.96 | Ordinary |
08:58:59 - 21-May-26 |
| Buy* | 1 | $304.96 | Ordinary |
08:58:59 - 21-May-26 |
| Buy* | 41 | $303.99 | Ordinary |
08:57:54 - 21-May-26 |
| Sell* | 1 | $304.35 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 1 | $304.13 | Ordinary |
08:53:12 - 21-May-26 |
| Buy* | 1 | $304.43 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 1 | $304.38 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 1 | $304.829 | Ordinary |
08:52:57 - 21-May-26 |
| Buy* | 20 | $304.05 | Ordinary |
08:52:46 - 21-May-26 |
| Buy* | 6 | $304.42 | Ordinary |
08:52:30 - 21-May-26 |
| Buy* | 20 | $304.09 | Ordinary |
08:52:17 - 21-May-26 |
| Buy* | 20 | $304.05 | Ordinary |
08:52:17 - 21-May-26 |
| Sell* | 20 | $304.00 | Ordinary |
08:52:07 - 21-May-26 |
| Sell* | 25 | $304.30 | Ordinary |
08:52:01 - 21-May-26 |
| Sell* | 20 | $304.33 | Ordinary |
08:52:01 - 21-May-26 |
| Sell* | 1 | $304.64 | Ordinary |
08:51:22 - 21-May-26 |
| Sell* | 5 | $304.70 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:51:02 - 21-May-26 |
| Sell* | 17 | $305.001 | Ordinary |
08:50:31 - 21-May-26 |
| Sell* | 3 | $305.63 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 4 | $305.76 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 20 | $306.76 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 2 | $306.38 | Ordinary |
08:48:00 - 21-May-26 |
| Sell* | 22 | $306.261 | Ordinary |
08:47:58 - 21-May-26 |
| Sell* | 4 | $306.00 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 5 | $306.57 | Ordinary |
08:45:55 - 21-May-26 |
| Buy* | 5 | $305.76 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 20 | $305.76 | Ordinary |
08:44:52 - 21-May-26 |
| Sell* | 4 | $305.67 | Ordinary |
08:44:33 - 21-May-26 |
| Sell* | 6 | $305.67 | Ordinary |
08:44:33 - 21-May-26 |
| Sell* | 1 | $305.00 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 6 | $305.001 | Ordinary |
08:42:14 - 21-May-26 |
| Sell* | 3 | $305.05 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 1 | $305.53 | Ordinary |
08:41:28 - 21-May-26 |
| Buy* | 17 | $306.01 | Ordinary |
08:40:08 - 21-May-26 |
| Buy* | 76 | $306.00 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 8 | $305.60 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 2 | $305.60 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 1 | $305.061 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 2 | $305.60 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 1 | $306.50 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 3 | $305.87 | Ordinary |
08:37:02 - 21-May-26 |
| Buy* | 2 | $305.87 | Ordinary |
08:36:04 - 21-May-26 |
| Buy* | 1 | $305.87 | Ordinary |
08:35:57 - 21-May-26 |
| Buy* | 1 | $305.87 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 3 | $306.00 | Ordinary |
08:35:19 - 21-May-26 |
| Buy* | 23 | $307.859 | Ordinary |
08:34:42 - 21-May-26 |
| Buy* | 16 | $307.919 | Ordinary |
08:34:19 - 21-May-26 |
| Buy* | 4 | $307.85 | Ordinary |
08:34:19 - 21-May-26 |
| Buy* | 2 | $307.19 | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 1 | $307.00 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 26 | $306.62 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 2 | $306.20 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 1 | $306.10 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 4 | $305.27 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $305.12 | Ordinary |
08:32:47 - 21-May-26 |
| Buy* | 26 | $304.00 | Ordinary |
08:32:14 - 21-May-26 |
| Sell* | 6 | $303.30 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 1 | $302.22 | Ordinary |
08:27:22 - 21-May-26 |
| Sell* | 200 | $303.00 | Ordinary |
08:27:17 - 21-May-26 |
| Sell* | 1 | $302.36 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 1 | $302.43 | Ordinary |
08:26:59 - 21-May-26 |
| Sell* | 9 | $302.49 | Ordinary |
08:26:46 - 21-May-26 |
| Sell* | 1 | $302.49 | Ordinary |
08:26:46 - 21-May-26 |
| Sell* | 1 | $302.50 | Ordinary |
08:26:46 - 21-May-26 |
| Sell* | 1 | $302.58 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 1 | $302.59 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 1 | $302.64 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 1 | $302.65 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 1 | $302.82 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 1 | $302.90 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 2 | $302.90 | Ordinary |
08:26:39 - 21-May-26 |
| Buy* | 20 | $303.72 | Ordinary |
08:25:15 - 21-May-26 |
| Buy* | 4 | $303.30 | Ordinary |
08:25:15 - 21-May-26 |
| Buy* | 1 | $303.29 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 3 | $303.02 | Ordinary |
08:25:11 - 21-May-26 |
| Sell* | 24 | $303.20 | Ordinary |
08:24:20 - 21-May-26 |
| Buy* | 1 | $303.20 | Ordinary |
08:23:27 - 21-May-26 |
| Buy* | 2 | $304.47 | Ordinary |
08:22:30 - 21-May-26 |
| Sell* | 3 | $303.90 | Ordinary |
08:20:46 - 21-May-26 |
| Sell* | 1 | $303.97 | Ordinary |
08:20:46 - 21-May-26 |
| Sell* | 1 | $304.03 | Ordinary |
08:20:29 - 21-May-26 |
| Buy* | 5 | $305.00 | Ordinary |
08:19:40 - 21-May-26 |
| Buy* | 3 | $304.77 | Ordinary |
08:19:33 - 21-May-26 |
| Buy* | 7 | $304.77 | Ordinary |
08:19:33 - 21-May-26 |
| Buy* | 9 | $304.76 | Ordinary |
08:19:33 - 21-May-26 |
| Sell* | 9 | $303.97 | Ordinary |
08:19:27 - 21-May-26 |
| Sell* | 2 | $303.43 | Ordinary |
08:18:58 - 21-May-26 |
| Sell* | 3 | $303.43 | Ordinary |
08:18:58 - 21-May-26 |
| Buy* | 1 | $304.00 | Ordinary |
08:18:58 - 21-May-26 |
| Sell* | 1 | $303.42 | Ordinary |
08:18:40 - 21-May-26 |
| Buy* | 30 | $303.14 | Ordinary |
08:17:50 - 21-May-26 |
| Buy* | 2 | $303.34 | Ordinary |
08:17:47 - 21-May-26 |
| Sell* | 2 | $303.06 | Ordinary |
08:17:36 - 21-May-26 |
| Buy* | 19 | $303.14 | Ordinary |
08:17:25 - 21-May-26 |
| Buy* | 1 | $303.14 | Ordinary |
08:17:21 - 21-May-26 |
| Sell* | 4 | $303.20 | Ordinary |
08:16:30 - 21-May-26 |
| Buy* | 2 | $303.59 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 2 | $303.45 | Ordinary |
08:16:29 - 21-May-26 |
| Sell* | 1 | $303.00 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 5 | $303.00 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 1 | $303.00 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 5 | $303.10 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 1 | $303.51 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 4 | $304.00 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 2 | $303.73 | Ordinary |
08:15:34 - 21-May-26 |
| Sell* | 1 | $303.73 | Ordinary |
08:15:32 - 21-May-26 |
| Sell* | 3 | $303.61 | Ordinary |
08:15:20 - 21-May-26 |
| Sell* | 15 | $303.61 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 2 | $303.61 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 1 | $303.62 | Ordinary |
08:15:02 - 21-May-26 |
| Sell* | 1 | $303.481 | Ordinary |
08:14:58 - 21-May-26 |
| Buy* | 3 | $305.45 | Ordinary |
08:14:46 - 21-May-26 |
| Sell* | 1 | $303.52 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 1 | $303.54 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 1 | $303.50 | Ordinary |
08:13:42 - 21-May-26 |
| Sell* | 100 | $303.50 | Ordinary |
08:13:42 - 21-May-26 |
| Sell* | 1 | $303.58 | Ordinary |
08:13:42 - 21-May-26 |
| Sell* | 2 | $303.90 | Ordinary |
08:12:53 - 21-May-26 |
| Sell* | 25 | $304.00 | Ordinary |
08:12:38 - 21-May-26 |
| Sell* | 1 | $304.00 | Ordinary |
08:12:38 - 21-May-26 |
| Buy* | 15 | $305.48 | Ordinary |
08:12:05 - 21-May-26 |
| Buy* | 15 | $305.26 | Ordinary |
08:12:05 - 21-May-26 |
| Buy* | 5 | $305.26 | Ordinary |
08:12:05 - 21-May-26 |
| Buy* | 20 | $305.22 | Ordinary |
08:12:05 - 21-May-26 |
| Buy* | 17 | $305.849 | Ordinary |
08:11:32 - 21-May-26 |
| Sell* | 15 | $305.64 | Ordinary |
08:10:57 - 21-May-26 |
| Buy* | 2 | $306.10 | Ordinary |
08:10:36 - 21-May-26 |
| Buy* | 2 | $306.10 | Ordinary |
08:09:58 - 21-May-26 |
| Buy* | 2 | $306.10 | Ordinary |
08:09:28 - 21-May-26 |
| Buy* | 2 | $306.05 | Ordinary |
08:09:22 - 21-May-26 |
| Buy* | 2 | $306.05 | Ordinary |
08:09:07 - 21-May-26 |
| Buy* | 2 | $306.05 | Ordinary |
08:09:07 - 21-May-26 |
| Buy* | 2 | $306.00 | Ordinary |
08:09:07 - 21-May-26 |
| Buy* | 1 | $306.00 | Ordinary |
08:09:07 - 21-May-26 |
| Buy* | 3 | $306.00 | Ordinary |
08:09:07 - 21-May-26 |
| Buy* | 2 | $305.74 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 2 | $305.74 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 2 | $305.00 | Ordinary |
08:08:07 - 21-May-26 |
| Sell* | 20 | $305.02 | Ordinary |
08:08:07 - 21-May-26 |
| Buy* | 6 | $305.14 | Ordinary |
08:08:07 - 21-May-26 |
| Buy* | 2 | $305.74 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 2 | $305.41 | Ordinary |
08:07:33 - 21-May-26 |
| Buy* | 2 | $305.39 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 20 | $305.39 | Ordinary |
08:05:27 - 21-May-26 |
| Sell* | 10 | $305.00 | Ordinary |
08:04:07 - 21-May-26 |
| Sell* | 1 | $303.00 | Ordinary |
08:01:35 - 21-May-26 |
| Sell* | 3 | $303.01 | Ordinary |
08:01:35 - 21-May-26 |
| Sell* | 1 | $302.91 | Ordinary |
08:01:02 - 21-May-26 |
| Sell* | 1 | $302.92 | Ordinary |
08:01:02 - 21-May-26 |
| Sell* | 1 | $302.97 | Ordinary |
08:01:02 - 21-May-26 |
| Sell* | 1 | $303.40 | Ordinary |
08:01:01 - 21-May-26 |
| Sell* | 4 | $303.40 | Ordinary |
08:01:01 - 21-May-26 |
| Buy* | 100 | $303.90 | Ordinary |
07:59:50 - 21-May-26 |
| Buy* | 20 | $303.70 | Ordinary |
07:59:50 - 21-May-26 |
| Sell* | 1 | $303.20 | Ordinary |
07:59:38 - 21-May-26 |
| Buy* | 5 | $304.319 | Ordinary |
07:58:27 - 21-May-26 |
| Buy* | 34 | $304.229 | Ordinary |
07:58:10 - 21-May-26 |
| Sell* | 18 | $303.21 | Ordinary |
07:56:47 - 21-May-26 |
| Sell* | 1 | $303.33 | Ordinary |
07:55:49 - 21-May-26 |
| Sell* | 100 | $302.911 | Ordinary |
07:55:49 - 21-May-26 |
| Sell* | 100 | $302.911 | Ordinary |
07:55:49 - 21-May-26 |
| Sell* | 10 | $303.81 | Ordinary |
07:55:43 - 21-May-26 |
| Sell* | 1 | $303.45 | Ordinary |
07:55:38 - 21-May-26 |
| Buy* | 5 | $304.00 | Ordinary |
07:53:13 - 21-May-26 |
| Sell* | 1 | $303.83 | Ordinary |
07:52:12 - 21-May-26 |
| Buy* | 1 | $303.34 | Ordinary |
07:52:01 - 21-May-26 |
| Buy* | 21 | $303.619 | Ordinary |
07:51:39 - 21-May-26 |
| Buy* | 12 | $303.00 | Ordinary |
07:47:47 - 21-May-26 |
| Sell* | 5 | $301.60 | Ordinary |
07:42:56 - 21-May-26 |
| Sell* | 1 | $302.09 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 1 | $302.09 | Ordinary |
07:42:52 - 21-May-26 |
| Buy* | 158 | $302.50 | Ordinary |
07:42:30 - 21-May-26 |
| Sell* | 1 | $302.00 | Ordinary |
07:41:31 - 21-May-26 |
| Sell* | 12 | $303.00 | Ordinary |
07:41:18 - 21-May-26 |
| Buy* | 4 | $303.54 | Ordinary |
07:40:32 - 21-May-26 |
| Buy* | 4 | $303.74 | Ordinary |
07:40:28 - 21-May-26 |
| Sell* | 1 | $303.00 | Ordinary |
07:37:05 - 21-May-26 |
| Sell* | 100 | $303.00 | Ordinary |
07:37:05 - 21-May-26 |
| Sell* | 1 | $303.58 | Ordinary |
07:35:30 - 21-May-26 |
| Sell* | 10 | $304.10 | Ordinary |
07:35:03 - 21-May-26 |
| Buy* | 17 | $304.09 | Ordinary |
07:34:38 - 21-May-26 |
| Buy* | 66 | $304.09 | Ordinary |
07:34:38 - 21-May-26 |
| Buy* | 16 | $304.09 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 1 | $304.70 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 1 | $304.08 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 5 | $305.21 | Ordinary |
07:33:05 - 21-May-26 |
| Buy* | 17 | $305.26 | Ordinary |
07:33:00 - 21-May-26 |
| Buy* | 5 | $305.00 | Ordinary |
07:31:14 - 21-May-26 |
| Buy* | 6 | $304.96 | Ordinary |
07:31:14 - 21-May-26 |
| Buy* | 1 | $304.50 | Ordinary |
07:30:52 - 21-May-26 |
| Buy* | 32 | $304.00 | Ordinary |
07:29:57 - 21-May-26 |
| Buy* | 35 | $303.97 | Ordinary |
07:29:57 - 21-May-26 |
| Sell* | 7 | $303.63 | Ordinary |
07:27:03 - 21-May-26 |
| Buy* | 1 | $303.90 | Ordinary |
07:26:54 - 21-May-26 |
| Buy* | 1 | $303.71 | Ordinary |
07:26:02 - 21-May-26 |
| Sell* | 1 | $304.33 | Ordinary |
07:25:07 - 21-May-26 |
| Sell* | 1 | $304.33 | Ordinary |
07:24:46 - 21-May-26 |
| Buy* | 8 | $305.999 | Ordinary |
07:24:41 - 21-May-26 |
| Sell* | 20 | $305.15 | Ordinary |
07:24:41 - 21-May-26 |
| Buy* | 5 | $304.51 | Ordinary |
07:23:04 - 21-May-26 |
| Buy* | 10 | $304.51 | Ordinary |
07:23:04 - 21-May-26 |
| Buy* | 4 | $304.49 | Ordinary |
07:22:18 - 21-May-26 |
| Buy* | 20 | $304.49 | Ordinary |
07:21:48 - 21-May-26 |
| Buy* | 6 | $304.49 | Ordinary |
07:21:48 - 21-May-26 |
| Buy* | 4 | $304.49 | Ordinary |
07:21:35 - 21-May-26 |
| Sell* | 15 | $304.00 | Ordinary |
07:20:36 - 21-May-26 |
| Sell* | 3 | $304.00 | Ordinary |
07:19:48 - 21-May-26 |
| Buy* | 25 | $302.75 | Ordinary |
07:18:25 - 21-May-26 |
| Buy* | 20 | $302.50 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 20 | $301.85 | Ordinary |
07:16:40 - 21-May-26 |
| Buy* | 6 | $301.67 | Ordinary |
07:16:40 - 21-May-26 |
| Buy* | 14 | $301.67 | Ordinary |
07:16:40 - 21-May-26 |
| Buy* | 6 | $301.66 | Ordinary |
07:16:40 - 21-May-26 |
| Sell* | 15 | $300.52 | Ordinary |
07:15:37 - 21-May-26 |
| Sell* | 5 | $301.00 | Ordinary |
07:15:02 - 21-May-26 |
| Sell* | 1 | $301.00 | Ordinary |
07:15:02 - 21-May-26 |
| Sell* | 60 | $301.01 | Ordinary |
07:15:02 - 21-May-26 |
| Sell* | 16 | $301.09 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 1 | $302.00 | Ordinary |
07:13:59 - 21-May-26 |
| Buy* | 1 | $302.00 | Ordinary |
07:13:55 - 21-May-26 |
| Sell* | 6 | $300.89 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 6 | $300.90 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 14 | $300.90 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 6 | $300.89 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 2 | $300.75 | Ordinary |
07:11:48 - 21-May-26 |
| Sell* | 2 | $300.00 | Ordinary |
07:11:28 - 21-May-26 |
| Sell* | 39 | $300.63 | Ordinary |
07:09:37 - 21-May-26 |
| Sell* | 20 | $300.63 | Ordinary |
07:09:37 - 21-May-26 |
| Sell* | 30 | $300.91 | Ordinary |
07:09:37 - 21-May-26 |
| Sell* | 2 | $301.11 | Ordinary |
07:09:28 - 21-May-26 |
| Buy* | 6 | $301.99 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 3 | $301.99 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 1 | $301.99 | Ordinary |
07:09:18 - 21-May-26 |
| Sell* | 1 | $300.00 | Ordinary |
07:08:18 - 21-May-26 |
| Sell* | 5 | $300.01 | Ordinary |
07:08:09 - 21-May-26 |
| Sell* | 4 | $300.01 | Ordinary |
07:08:08 - 21-May-26 |
| Sell* | 1 | $299.00 | Ordinary |
07:06:45 - 21-May-26 |
| Sell* | 1 | $299.39 | Ordinary |
07:06:07 - 21-May-26 |
| Sell* | 1 | $300.00 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 2 | $301.24 | Ordinary |
07:05:08 - 21-May-26 |
| Buy* | 1 | $301.80 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 1 | $302.609 | Ordinary |
07:03:54 - 21-May-26 |
| Sell* | 266 | $299.455 | Ordinary |
07:03:47 - 21-May-26 |
| Sell* | 100 | $300.09 | Ordinary |
07:03:47 - 21-May-26 |
| Sell* | 100 | $300.12 | Ordinary |
07:03:47 - 21-May-26 |
| Sell* | 30 | $300.41 | Ordinary |
07:03:47 - 21-May-26 |
| Buy* | 6 | $300.82 | Ordinary |
07:02:53 - 21-May-26 |
| Sell* | 1 | $299.46 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 1 | $300.00 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 8 | $300.00 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 2 | $299.99 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 3 | $299.99 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 22 | $299.99 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 25 | $299.99 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 50 | $299.99 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 3 | $299.99 | Ordinary |
07:01:35 - 21-May-26 |
| Buy* | 5 | $299.99 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 1 | $300.00 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 10 | $300.00 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 3 | $300.05 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 1 | $300.00 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 25 | $301.00 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 10 | $302.66 | Ordinary |
07:00:26 - 21-May-26 |
| Buy* | 10 | $302.83 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 400 | $302.00 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 600 | $302.00 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 16 | $302.00 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 384 | $302.00 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 600 | $302.00 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 951 | $302.00 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 25 | $302.00 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 4 | $302.00 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 20 | $302.00 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 1 | $301.90 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 2 | $302.00 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 1,000 | $302.00 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 15 | $303.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $303.14 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $303.14 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $303.16 | Ordinary |
06:59:40 - 21-May-26 |
| Sell* | 8 | $302.00 | Ordinary |
06:58:28 - 21-May-26 |
| Sell* | 10 | $301.94 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 1 | $301.00 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 10 | $301.50 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 7 | $300.50 | Ordinary |
06:55:10 - 21-May-26 |
| Buy* | 1 | $300.50 | Ordinary |
06:55:07 - 21-May-26 |
| Buy* | 2 | $300.50 | Ordinary |
06:55:07 - 21-May-26 |
| Buy* | 8 | $300.00 | Ordinary |
06:55:06 - 21-May-26 |
| Sell* | 3 | $300.00 | Ordinary |
06:55:00 - 21-May-26 |
| Sell* | 48 | $299.55 | Ordinary |
06:54:31 - 21-May-26 |
| Sell* | 43 | $299.55 | Ordinary |
06:54:31 - 21-May-26 |
| Sell* | 2 | $299.56 | Ordinary |
06:54:31 - 21-May-26 |
| Sell* | 3 | $299.56 | Ordinary |
06:54:31 - 21-May-26 |
| Sell* | 18 | $299.68 | Ordinary |
06:54:31 - 21-May-26 |
| Sell* | 9 | $299.68 | Ordinary |
06:54:31 - 21-May-26 |
| Sell* | 3 | $299.68 | Ordinary |
06:54:31 - 21-May-26 |
| Sell* | 2 | $299.50 | Ordinary |
06:53:56 - 21-May-26 |
| Sell* | 2 | $299.40 | Ordinary |
06:53:33 - 21-May-26 |
| Buy* | 1 | $299.00 | Ordinary |
06:53:17 - 21-May-26 |
| Sell* | 1 | $298.15 | Ordinary |
06:52:57 - 21-May-26 |
| Buy* | 50 | $298.00 | Ordinary |
06:52:54 - 21-May-26 |
| Buy* | 20 | $298.00 | Ordinary |
06:52:54 - 21-May-26 |
| Sell* | 1 | $297.00 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 1 | $297.00 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 83 | $297.00 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 1 | $297.07 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 10 | $297.13 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 15 | $297.15 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 10 | $297.19 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 7 | $297.34 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 7 | $297.34 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $297.37 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 9 | $297.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $297.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $297.51 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 8 | $297.51 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $298.03 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 1 | $297.51 | Ordinary |
06:52:28 - 21-May-26 |
| Sell* | 3 | $298.00 | Ordinary |
06:51:36 - 21-May-26 |
| Sell* | 20 | $298.00 | Ordinary |
06:51:36 - 21-May-26 |
| Sell* | 10 | $298.02 | Ordinary |
06:51:36 - 21-May-26 |
| Sell* | 20 | $298.02 | Ordinary |
06:51:36 - 21-May-26 |
| Sell* | 10 | $298.10 | Ordinary |
06:51:36 - 21-May-26 |
| Sell* | 5 | $298.15 | Ordinary |
06:51:36 - 21-May-26 |
| Sell* | 10 | $298.15 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 31 | $298.49 | Ordinary |
06:51:31 - 21-May-26 |
| Sell* | 20 | $298.49 | Ordinary |
06:51:30 - 21-May-26 |
| Sell* | 30 | $299.00 | Ordinary |
06:51:25 - 21-May-26 |
| Sell* | 1 | $300.00 | Ordinary |
06:50:25 - 21-May-26 |
| Buy* | 3 | $301.03 | Ordinary |
06:50:05 - 21-May-26 |
| Buy* | 11 | $300.00 | Ordinary |
06:47:56 - 21-May-26 |
| Sell* | 3 | $300.00 | Ordinary |
06:47:50 - 21-May-26 |
| Sell* | 3 | $300.00 | Ordinary |
06:47:50 - 21-May-26 |
| Buy* | 19 | $300.50 | Ordinary |
06:47:34 - 21-May-26 |
| Sell* | 3 | $300.50 | Ordinary |
06:46:45 - 21-May-26 |
| Buy* | 1 | $302.67 | Ordinary |
06:45:57 - 21-May-26 |
| Buy* | 75 | $301.83 | Ordinary |
06:43:48 - 21-May-26 |
| Buy* | 10 | $301.50 | Ordinary |
06:43:44 - 21-May-26 |
| Sell* | 3 | $299.91 | Ordinary |
06:43:33 - 21-May-26 |
| Buy* | 11 | $298.35 | Ordinary |
06:42:00 - 21-May-26 |
| Buy* | 8 | $298.35 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 10 | $298.35 | Ordinary |
06:41:59 - 21-May-26 |
| Sell* | 1 | $298.35 | Ordinary |
06:41:39 - 21-May-26 |
| Buy* | 6 | $299.00 | Ordinary |
06:40:54 - 21-May-26 |
| Buy* | 53 | $298.36 | Ordinary |
06:40:49 - 21-May-26 |
| Buy* | 12 | $298.36 | Ordinary |
06:40:49 - 21-May-26 |
| Sell* | 3 | $299.00 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 9 | $299.30 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 60 | $299.30 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 1 | $300.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $300.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $300.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 2 | $300.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 4 | $300.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $300.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $300.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 2 | $300.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 20 | $300.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 10 | $300.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 2 | $300.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 5 | $300.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 15 | $300.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 5 | $300.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 6 | $300.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 10 | $300.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $300.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 2 | $300.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $300.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 20 | $300.00 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 5 | $300.10 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $300.25 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 1 | $300.33 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 400 | $301.00 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 40 | $301.00 | Ordinary |
06:38:53 - 21-May-26 |
| Sell* | 60 | $301.00 | Ordinary |
06:38:53 - 21-May-26 |
| Buy* | 5 | $302.17 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 25 | $302.17 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 20 | $302.36 | Ordinary |
06:37:41 - 21-May-26 |
| Sell* | 52 | $302.50 | Ordinary |
06:37:41 - 21-May-26 |
| Sell* | 18 | $302.50 | Ordinary |
06:37:41 - 21-May-26 |
| Sell* | 30 | $302.50 | Ordinary |
06:37:41 - 21-May-26 |
| Sell* | 2 | $303.50 | Ordinary |
06:36:58 - 21-May-26 |
| Buy* | 22 | $304.38 | Ordinary |
06:36:48 - 21-May-26 |
| Buy* | 1 | $305.00 | Ordinary |
06:35:30 - 21-May-26 |
| Buy* | 128 | $304.00 | Ordinary |
06:35:01 - 21-May-26 |
| Buy* | 1 | $302.36 | Ordinary |
06:34:02 - 21-May-26 |
| Buy* | 1 | $302.00 | Ordinary |
06:33:43 - 21-May-26 |
| Buy* | 1 | $303.77 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 6 | $301.77 | Ordinary |
06:33:04 - 21-May-26 |
| Sell* | 39 | $301.71 | Ordinary |
06:32:49 - 21-May-26 |
| Sell* | 1 | $300.95 | Ordinary |
06:32:22 - 21-May-26 |
| Buy* | 1 | $302.05 | Ordinary |
06:32:18 - 21-May-26 |
| Buy* | 1 | $300.51 | Ordinary |
06:32:08 - 21-May-26 |
| Buy* | 1 | $301.25 | Ordinary |
06:32:08 - 21-May-26 |
| Buy* | 20 | $301.24 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 20 | $301.24 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 10 | $301.00 | Ordinary |
06:31:43 - 21-May-26 |
| Buy* | 20 | $301.00 | Ordinary |
06:31:43 - 21-May-26 |
| Sell* | 2 | $301.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $301.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $301.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 40 | $301.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 10 | $301.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 20 | $301.00 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $301.80 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 1 | $301.80 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 1 | $301.80 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 18 | $301.80 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 2 | $302.07 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 4 | $302.07 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 4 | $302.07 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 30 | $301.80 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 1 | $302.79 | Ordinary |
06:30:48 - 21-May-26 |
| Buy* | 2 | $302.05 | Ordinary |
06:30:41 - 21-May-26 |
| Buy* | 18 | $302.05 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 5 | $302.13 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 37 | $302.08 | Ordinary |
06:30:05 - 21-May-26 |
| Buy* | 16 | $302.08 | Ordinary |
06:30:05 - 21-May-26 |
| Sell* | 23 | $302.16 | Ordinary |
06:29:58 - 21-May-26 |
| Sell* | 14 | $302.16 | Ordinary |
06:29:58 - 21-May-26 |
| Sell* | 6 | $302.16 | Ordinary |
06:29:58 - 21-May-26 |
| Sell* | 2 | $302.16 | Ordinary |
06:29:58 - 21-May-26 |
| Sell* | 20 | $302.10 | Ordinary |
06:29:39 - 21-May-26 |
| Sell* | 20 | $302.04 | Ordinary |
06:29:14 - 21-May-26 |
| Sell* | 13 | $301.81 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 1 | $302.00 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 1 | $301.72 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $302.00 | Ordinary |
06:28:06 - 21-May-26 |
| Sell* | 8 | $301.50 | Ordinary |
06:27:38 - 21-May-26 |
| Sell* | 6 | $301.41 | Ordinary |
06:27:02 - 21-May-26 |
| Sell* | 4 | $301.56 | Ordinary |
06:26:29 - 21-May-26 |
| Buy* | 36 | $302.00 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 46 | $302.00 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 44 | $301.96 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 7 | $301.96 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 39 | $301.96 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 10 | $301.96 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 2 | $302.00 | Ordinary |
06:26:13 - 21-May-26 |
| Sell* | 1 | $302.00 | Ordinary |
06:26:13 - 21-May-26 |
| Sell* | 1 | $302.00 | Ordinary |
06:26:13 - 21-May-26 |
| Sell* | 10 | $302.00 | Ordinary |
06:26:13 - 21-May-26 |
| Sell* | 2 | $302.00 | Ordinary |
06:26:13 - 21-May-26 |
| Sell* | 1 | $302.00 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 10 | $302.28 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 1 | $303.23 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 1 | $303.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $303.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 2 | $303.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $303.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 20 | $303.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $303.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 70 | $303.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 100 | $303.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 30 | $303.00 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 13 | $303.78 | Ordinary |
06:25:25 - 21-May-26 |
| Buy* | 15 | $303.78 | Ordinary |
06:25:25 - 21-May-26 |
| Buy* | 15 | $303.78 | Ordinary |
06:25:25 - 21-May-26 |
| Buy* | 15 | $303.81 | Ordinary |
06:25:25 - 21-May-26 |
| Sell* | 2 | $304.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 2 | $304.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $304.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 4 | $304.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $304.28 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $304.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $304.44 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $304.44 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 7 | $305.20 | Ordinary |
06:24:32 - 21-May-26 |
| Sell* | 5 | $305.00 | Ordinary |
06:22:31 - 21-May-26 |
| Sell* | 2 | $305.00 | Ordinary |
06:22:31 - 21-May-26 |
| Sell* | 10 | $305.20 | Ordinary |
06:22:31 - 21-May-26 |
| Sell* | 10 | $305.22 | Ordinary |
06:22:31 - 21-May-26 |
| Sell* | 10 | $305.22 | Ordinary |
06:22:30 - 21-May-26 |
| Sell* | 13 | $305.40 | Ordinary |
06:22:12 - 21-May-26 |
| Sell* | 2 | $306.03 | Ordinary |
06:21:38 - 21-May-26 |
| Buy* | 30 | $306.00 | Ordinary |
06:21:38 - 21-May-26 |
| Buy* | 3 | $305.98 | Ordinary |
06:21:38 - 21-May-26 |
| Buy* | 20 | $305.97 | Ordinary |
06:21:38 - 21-May-26 |
| Sell* | 7 | $306.03 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 1 | $306.03 | Ordinary |
06:20:39 - 21-May-26 |
| Sell* | 1 | $306.92 | Ordinary |
06:19:47 - 21-May-26 |
| Buy* | 20 | $306.00 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 20 | $305.96 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 20 | $305.88 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:18:39 - 21-May-26 |
| Buy* | 22 | $306.00 | Ordinary |
06:18:30 - 21-May-26 |
| Sell* | 1 | $306.54 | Ordinary |
06:17:40 - 21-May-26 |
| Sell* | 300 | $306.60 | Ordinary |
06:17:40 - 21-May-26 |
| Buy* | 50 | $306.54 | Ordinary |
06:17:07 - 21-May-26 |
| Buy* | 5 | $306.60 | Ordinary |
06:16:36 - 21-May-26 |
| Buy* | 1 | $305.53 | Ordinary |
06:15:49 - 21-May-26 |
| Buy* | 4 | $305.53 | Ordinary |
06:15:36 - 21-May-26 |
| Buy* | 1 | $305.52 | Ordinary |
06:15:36 - 21-May-26 |
| Buy* | 5 | $305.52 | Ordinary |
06:15:36 - 21-May-26 |
| Buy* | 100 | $306.00 | Ordinary |
06:13:41 - 21-May-26 |
| Sell* | 2 | $304.86 | Ordinary |
06:13:36 - 21-May-26 |
| Buy* | 5 | $304.70 | Ordinary |
06:12:57 - 21-May-26 |
| Sell* | 20 | $305.25 | Ordinary |
06:12:31 - 21-May-26 |
| Sell* | 1 | $305.00 | Ordinary |
06:12:19 - 21-May-26 |
| Sell* | 5 | $305.12 | Ordinary |
06:12:19 - 21-May-26 |
| Sell* | 5 | $305.54 | Ordinary |
06:12:19 - 21-May-26 |
| Sell* | 1 | $305.50 | Ordinary |
06:12:19 - 21-May-26 |
| Buy* | 1 | $306.00 | Ordinary |
06:12:11 - 21-May-26 |
| Buy* | 40 | $305.99 | Ordinary |
06:12:11 - 21-May-26 |
| Sell* | 2 | $305.00 | Ordinary |
06:11:48 - 21-May-26 |
| Sell* | 2 | $305.00 | Ordinary |
06:11:48 - 21-May-26 |
| Sell* | 1 | $305.00 | Ordinary |
06:11:48 - 21-May-26 |
| Sell* | 12 | $305.00 | Ordinary |
06:11:48 - 21-May-26 |
| Sell* | 20 | $305.00 | Ordinary |
06:11:48 - 21-May-26 |
| Sell* | 15 | $305.00 | Ordinary |
06:11:48 - 21-May-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:11:27 - 21-May-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:11:27 - 21-May-26 |
| Sell* | 1 | $306.00 | Ordinary |
06:11:27 - 21-May-26 |
| Sell* | 5 | $306.10 | Ordinary |
06:11:27 - 21-May-26 |
| Sell* | 1 | $306.25 | Ordinary |
06:11:24 - 21-May-26 |
| Sell* | 1 | $306.25 | Ordinary |
06:11:24 - 21-May-26 |
| Sell* | 19 | $306.25 | Ordinary |
06:11:24 - 21-May-26 |
| Sell* | 10 | $306.25 | Ordinary |
06:11:24 - 21-May-26 |
| Sell* | 2 | $306.25 | Ordinary |
06:11:18 - 21-May-26 |
| Sell* | 7 | $307.35 | Ordinary |
06:09:51 - 21-May-26 |
| Sell* | 2 | $307.00 | Ordinary |
06:09:46 - 21-May-26 |
| Buy* | 12 | $307.00 | Ordinary |
06:09:44 - 21-May-26 |
| Buy* | 1 | $306.90 | Ordinary |
06:09:44 - 21-May-26 |
| Buy* | 8 | $306.90 | Ordinary |
06:08:44 - 21-May-26 |
| Buy* | 1 | $306.89 | Ordinary |
06:08:44 - 21-May-26 |
| Sell* | 2 | $306.50 | Ordinary |
06:08:26 - 21-May-26 |
| Unknown* | 66 | $306.25 | Ordinary |
06:08:02 - 21-May-26 |
| Unknown* | 21 | $306.25 | Ordinary |
06:08:02 - 21-May-26 |
| Sell* | 2 | $306.30 | Ordinary |
06:08:01 - 21-May-26 |
| Sell* | 1 | $306.74 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 1 | $306.75 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 1 | $307.00 | Ordinary |
06:07:32 - 21-May-26 |
| Sell* | 1 | $308.07 | Ordinary |
06:06:36 - 21-May-26 |
| Sell* | 15 | $308.07 | Ordinary |
06:06:36 - 21-May-26 |
| Sell* | 60 | $308.07 | Ordinary |
06:06:32 - 21-May-26 |
| Sell* | 1 | $308.30 | Ordinary |
06:06:25 - 21-May-26 |
| Sell* | 5 | $309.01 | Ordinary |
06:05:49 - 21-May-26 |
| Sell* | 58 | $309.00 | Ordinary |
06:02:55 - 21-May-26 |
| Sell* | 10 | $309.00 | Ordinary |
06:02:55 - 21-May-26 |
| Sell* | 2 | $309.00 | Ordinary |
06:02:23 - 21-May-26 |
| Sell* | 15 | $309.00 | Ordinary |
05:58:09 - 21-May-26 |
| Buy* | 1 | $309.47 | Ordinary |
05:57:45 - 21-May-26 |
| Buy* | 1 | $309.47 | Ordinary |
05:57:40 - 21-May-26 |
| Sell* | 1 | $309.20 | Ordinary |
05:57:03 - 21-May-26 |
| Sell* | 20 | $308.98 | Ordinary |
05:57:03 - 21-May-26 |
| Sell* | 20 | $308.97 | Ordinary |
05:57:03 - 21-May-26 |
| Buy* | 2 | $308.96 | Ordinary |
05:57:03 - 21-May-26 |
| Sell* | 28 | $308.50 | Ordinary |
05:55:39 - 21-May-26 |
| Sell* | 10 | $308.50 | Ordinary |
05:55:39 - 21-May-26 |
| Sell* | 20 | $308.05 | Ordinary |
05:55:20 - 21-May-26 |
| Sell* | 10 | $308.00 | Ordinary |
05:55:13 - 21-May-26 |
| Sell* | 2 | $307.20 | Ordinary |
05:54:55 - 21-May-26 |
| Sell* | 21 | $308.00 | Ordinary |
05:54:06 - 21-May-26 |
| Sell* | 79 | $308.00 | Ordinary |
05:54:06 - 21-May-26 |
| Sell* | 100 | $308.00 | Ordinary |
05:54:06 - 21-May-26 |
| Sell* | 3 | $308.00 | Ordinary |
05:54:06 - 21-May-26 |
| Sell* | 18 | $308.12 | Ordinary |
05:54:06 - 21-May-26 |
| Sell* | 1 | $309.13 | Ordinary |
05:53:37 - 21-May-26 |
| Sell* | 1 | $309.13 | Ordinary |
05:53:37 - 21-May-26 |
| Sell* | 3 | $310.00 | Ordinary |
05:51:51 - 21-May-26 |
| Buy* | 25 | $310.48 | Ordinary |
05:51:46 - 21-May-26 |
| Buy* | 1 | $310.00 | Ordinary |
05:50:13 - 21-May-26 |
| Sell* | 1 | $309.48 | Ordinary |
05:50:02 - 21-May-26 |
| Sell* | 2 | $308.99 | Ordinary |
05:47:45 - 21-May-26 |
| Sell* | 4 | $308.88 | Ordinary |
05:47:23 - 21-May-26 |
| Buy* | 53 | $307.80 | Ordinary |
05:47:04 - 21-May-26 |
| Sell* | 16 | $307.30 | Ordinary |
05:46:12 - 21-May-26 |
| Sell* | 20 | $307.30 | Ordinary |
05:46:12 - 21-May-26 |
| Sell* | 399 | $307.50 | Ordinary |
05:46:12 - 21-May-26 |
| Sell* | 1 | $307.50 | Ordinary |
05:46:12 - 21-May-26 |
| Sell* | 1 | $307.50 | Ordinary |
05:46:12 - 21-May-26 |
| Sell* | 10 | $307.50 | Ordinary |
05:46:11 - 21-May-26 |
| Sell* | 1 | $307.60 | Ordinary |
05:46:11 - 21-May-26 |
| Sell* | 20 | $307.50 | Ordinary |
05:46:05 - 21-May-26 |
| Sell* | 20 | $307.50 | Ordinary |
05:46:03 - 21-May-26 |
| Sell* | 1 | $307.51 | Ordinary |
05:46:00 - 21-May-26 |
| Sell* | 1 | $307.58 | Ordinary |
05:46:00 - 21-May-26 |
| Sell* | 20 | $307.62 | Ordinary |
05:46:00 - 21-May-26 |
| Sell* | 12 | $307.62 | Ordinary |
05:45:58 - 21-May-26 |
| Buy* | 8 | $308.00 | Ordinary |
05:44:40 - 21-May-26 |
| Sell* | 1 | $307.90 | Ordinary |
05:44:37 - 21-May-26 |
| Sell* | 17 | $307.62 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 1 | $308.00 | Ordinary |
05:44:15 - 21-May-26 |
| Sell* | 4 | $308.00 | Ordinary |
05:44:15 - 21-May-26 |
| Sell* | 10 | $308.01 | Ordinary |
05:44:12 - 21-May-26 |
| Sell* | 2 | $308.01 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 2 | $308.01 | Ordinary |
05:44:01 - 21-May-26 |
| Buy* | 20 | $308.75 | Ordinary |
05:42:36 - 21-May-26 |
| Buy* | 9 | $308.95 | Ordinary |
05:42:34 - 21-May-26 |
| Buy* | 9 | $308.95 | Ordinary |
05:42:34 - 21-May-26 |
| Buy* | 12 | $308.72 | Ordinary |
05:42:30 - 21-May-26 |
| Buy* | 2 | $308.72 | Ordinary |
05:42:24 - 21-May-26 |
| Sell* | 70 | $307.50 | Ordinary |
05:40:59 - 21-May-26 |
| Sell* | 230 | $307.50 | Ordinary |
05:40:59 - 21-May-26 |
| Sell* | 1 | $307.54 | Ordinary |
05:40:59 - 21-May-26 |
| Sell* | 5 | $308.00 | Ordinary |
05:40:59 - 21-May-26 |
| Sell* | 30 | $308.00 | Ordinary |
05:40:55 - 21-May-26 |
| Buy* | 7 | $308.01 | Ordinary |
05:40:51 - 21-May-26 |
| Sell* | 1 | $307.54 | Ordinary |
05:40:23 - 21-May-26 |
| Sell* | 20 | $307.50 | Ordinary |
05:39:35 - 21-May-26 |
| Sell* | 1 | $307.50 | Ordinary |
05:39:35 - 21-May-26 |
| Sell* | 2 | $307.51 | Ordinary |
05:39:35 - 21-May-26 |
| Sell* | 19 | $307.62 | Ordinary |
05:39:35 - 21-May-26 |
| Sell* | 22 | $307.62 | Ordinary |
05:39:34 - 21-May-26 |
| Sell* | 2 | $307.62 | Ordinary |
05:39:32 - 21-May-26 |
| Sell* | 2 | $307.62 | Ordinary |
05:39:32 - 21-May-26 |
| Sell* | 10 | $308.10 | Ordinary |
05:39:15 - 21-May-26 |
| Sell* | 1 | $308.89 | Ordinary |
05:39:06 - 21-May-26 |
| Buy* | 1 | $309.00 | Ordinary |
05:38:33 - 21-May-26 |
| Buy* | 13 | $308.89 | Ordinary |
05:38:33 - 21-May-26 |
| Buy* | 1 | $308.89 | Ordinary |
05:38:33 - 21-May-26 |
| Buy* | 1 | $308.89 | Ordinary |
05:38:32 - 21-May-26 |
| Buy* | 24 | $308.00 | Ordinary |
05:38:04 - 21-May-26 |
| Buy* | 3 | $308.00 | Ordinary |
05:38:04 - 21-May-26 |
| Sell* | 10 | $308.00 | Ordinary |
05:37:48 - 21-May-26 |
| Buy* | 20 | $308.50 | Ordinary |
05:37:44 - 21-May-26 |
| Buy* | 3 | $308.50 | Ordinary |
05:37:44 - 21-May-26 |
| Sell* | 1 | $308.80 | Ordinary |
05:37:23 - 21-May-26 |
| Sell* | 4 | $308.00 | Ordinary |
05:37:07 - 21-May-26 |
| Buy* | 7 | $310.00 | Ordinary |
05:35:39 - 21-May-26 |
| Sell* | 4 | $308.99 | Ordinary |
05:35:04 - 21-May-26 |
| Sell* | 1 | $308.00 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 27 | $308.00 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 9 | $308.00 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 5 | $308.00 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 20 | $308.00 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 1 | $308.00 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 5 | $308.00 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 30 | $308.00 | Ordinary |
05:33:45 - 21-May-26 |
| Sell* | 20 | $308.30 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 1 | $308.56 | Ordinary |
05:33:14 - 21-May-26 |
| Sell* | 7 | $308.78 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 1 | $308.80 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 120 | $309.00 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 1 | $309.00 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 1 | $309.00 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 5 | $309.00 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 1 | $309.00 | Ordinary |
05:33:10 - 21-May-26 |
| Sell* | 1 | $310.00 | Ordinary |
05:32:35 - 21-May-26 |
| Sell* | 242 | $310.00 | Ordinary |
05:32:35 - 21-May-26 |
| Sell* | 18 | $310.00 | Ordinary |
05:32:35 - 21-May-26 |
| Sell* | 20 | $310.00 | Ordinary |
05:32:35 - 21-May-26 |
| Sell* | 31 | $310.00 | Ordinary |
05:32:35 - 21-May-26 |
| Sell* | 107 | $310.00 | Ordinary |
05:32:35 - 21-May-26 |
| Sell* | 46 | $310.00 | Ordinary |
05:32:35 - 21-May-26 |
| Sell* | 20 | $310.00 | Ordinary |
05:32:35 - 21-May-26 |
| Sell* | 242 | $310.00 | Ordinary |
05:32:35 - 21-May-26 |
| Sell* | 1 | $310.00 | Ordinary |
05:32:35 - 21-May-26 |
| Sell* | 3 | $310.00 | Ordinary |
05:32:35 - 21-May-26 |
| Sell* | 1 | $310.00 | Ordinary |
05:32:35 - 21-May-26 |
| Sell* | 3 | $310.00 | Ordinary |
05:32:35 - 21-May-26 |
| Sell* | 10 | $310.00 | Ordinary |
05:32:35 - 21-May-26 |
| Sell* | 15 | $310.00 | Ordinary |
05:32:35 - 21-May-26 |
| Sell* | 242 | $310.00 | Ordinary |
05:32:35 - 21-May-26 |
| Sell* | 287 | $310.00 | Ordinary |
05:32:35 - 21-May-26 |
| Sell* | 10 | $310.00 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 10 | $310.00 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 10 | $310.00 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 20 | $310.00 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 12 | $310.00 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 12 | $310.00 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 12 | $310.00 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 12 | $310.00 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 235 | $310.00 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 5 | $310.00 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 360 | $310.00 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 20 | $310.00 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 40 | $310.00 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 7 | $310.00 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 73 | $310.00 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 20 | $310.00 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 497 | $310.00 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 10 | $310.00 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 1 | $310.01 | Ordinary |
05:32:33 - 21-May-26 |
| Sell* | 1 | $310.01 | Ordinary |
05:32:33 - 21-May-26 |
| Sell* | 1 | $310.32 | Ordinary |
05:32:27 - 21-May-26 |
| Sell* | 50 | $310.80 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 8 | $311.00 | Ordinary |
05:31:47 - 21-May-26 |
| Buy* | 1 | $312.36 | Ordinary |
05:31:39 - 21-May-26 |
| Buy* | 9 | $312.01 | Ordinary |
05:30:55 - 21-May-26 |
| Sell* | 22 | $311.40 | Ordinary |
05:30:00 - 21-May-26 |
| Buy* | 30 | $311.92 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 1 | $310.96 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 1 | $311.50 | Ordinary |
05:27:30 - 21-May-26 |
| Sell* | 10 | $311.00 | Ordinary |
05:27:25 - 21-May-26 |
| Sell* | 20 | $311.00 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 1 | $311.42 | Ordinary |
05:26:33 - 21-May-26 |
| Buy* | 5 | $311.43 | Ordinary |
05:25:35 - 21-May-26 |
| Sell* | 38 | $311.01 | Ordinary |
05:25:13 - 21-May-26 |
| Sell* | 133 | $311.42 | Ordinary |
05:24:58 - 21-May-26 |
| Sell* | 1 | $312.20 | Ordinary |
05:24:14 - 21-May-26 |
| Sell* | 8 | $311.43 | Ordinary |
05:23:04 - 21-May-26 |
| Sell* | 110 | $311.38 | Ordinary |
05:22:35 - 21-May-26 |
| Sell* | 20 | $312.11 | Ordinary |
05:22:29 - 21-May-26 |
| Sell* | 62 | $311.01 | Ordinary |
05:22:15 - 21-May-26 |
| Sell* | 200 | $311.01 | Ordinary |
05:22:15 - 21-May-26 |
| Sell* | 20 | $311.68 | Ordinary |
05:22:15 - 21-May-26 |
| Sell* | 1 | $310.02 | Ordinary |
05:22:15 - 21-May-26 |
| Sell* | 192 | $311.01 | Ordinary |
05:22:15 - 21-May-26 |
| Sell* | 8 | $311.01 | Ordinary |
05:22:15 - 21-May-26 |
| Sell* | 15 | $310.15 | Ordinary |
05:22:15 - 21-May-26 |
| Sell* | 20 | $310.16 | Ordinary |
05:22:15 - 21-May-26 |
| Sell* | 1 | $310.50 | Ordinary |
05:22:15 - 21-May-26 |
| Sell* | 1 | $311.00 | Ordinary |
05:22:15 - 21-May-26 |
| Sell* | 20 | $311.00 | Ordinary |
05:22:15 - 21-May-26 |
| Sell* | 10 | $311.00 | Ordinary |
05:22:15 - 21-May-26 |
| Sell* | 1 | $311.01 | Ordinary |
05:22:15 - 21-May-26 |
| Sell* | 149 | $311.01 | Ordinary |
05:22:15 - 21-May-26 |
| Sell* | 3 | $311.07 | Ordinary |
05:22:15 - 21-May-26 |
| Sell* | 100 | $311.10 | Ordinary |
05:22:15 - 21-May-26 |
| Sell* | 300 | $311.51 | Ordinary |
05:22:15 - 21-May-26 |
| Sell* | 100 | $311.70 | Ordinary |
05:22:15 - 21-May-26 |
| Sell* | 60 | $311.83 | Ordinary |
05:22:15 - 21-May-26 |
| Sell* | 5 | $311.10 | Ordinary |
05:21:22 - 21-May-26 |
| Sell* | 51 | $311.01 | Ordinary |
05:21:22 - 21-May-26 |
| Sell* | 1 | $311.02 | Ordinary |
05:21:22 - 21-May-26 |
| Sell* | 2 | $311.02 | Ordinary |
05:21:22 - 21-May-26 |
| Sell* | 1 | $311.07 | Ordinary |
05:21:22 - 21-May-26 |
| Sell* | 250 | $311.10 | Ordinary |
05:21:22 - 21-May-26 |
| Sell* | 5 | $311.60 | Ordinary |
05:21:22 - 21-May-26 |
| Sell* | 55 | $311.72 | Ordinary |
05:21:22 - 21-May-26 |
| Sell* | 100 | $311.79 | Ordinary |
05:21:22 - 21-May-26 |
| Sell* | 20 | $311.87 | Ordinary |
05:21:22 - 21-May-26 |
| Sell* | 205 | $312.25 | Ordinary |
05:21:22 - 21-May-26 |
| Sell* | 1 | $312.02 | Ordinary |
05:21:22 - 21-May-26 |
| Sell* | 300 | $312.25 | Ordinary |
05:21:22 - 21-May-26 |
| Sell* | 30 | $312.47 | Ordinary |
05:21:22 - 21-May-26 |
| Sell* | 2 | $313.45 | Ordinary |
05:21:09 - 21-May-26 |
| Sell* | 100 | $313.63 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 92 | $313.63 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 8 | $313.63 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 27 | $313.64 | Ordinary |
05:20:17 - 21-May-26 |
| Sell* | 8 | $313.64 | Ordinary |
05:20:17 - 21-May-26 |
| Buy* | 6 | $312.00 | Ordinary |
05:19:42 - 21-May-26 |
| Buy* | 7 | $312.00 | Ordinary |
05:19:36 - 21-May-26 |
| Sell* | 5 | $311.61 | Ordinary |
05:19:20 - 21-May-26 |
| Sell* | 1 | $312.00 | Ordinary |
05:19:20 - 21-May-26 |
| Sell* | 1 | $312.00 | Ordinary |
05:19:20 - 21-May-26 |
| Sell* | 2 | $312.01 | Ordinary |
05:19:20 - 21-May-26 |
| Sell* | 2 | $312.01 | Ordinary |
05:19:20 - 21-May-26 |
| Sell* | 6 | $313.31 | Ordinary |
05:18:10 - 21-May-26 |
| Sell* | 20 | $313.31 | Ordinary |
05:18:03 - 21-May-26 |
| Buy* | 45 | $314.00 | Ordinary |
05:17:44 - 21-May-26 |
| Buy* | 9 | $314.00 | Ordinary |
05:17:44 - 21-May-26 |
| Buy* | 150 | $314.00 | Ordinary |
05:17:34 - 21-May-26 |
| Sell* | 2 | $314.00 | Ordinary |
05:16:43 - 21-May-26 |
| Buy* | 80 | $314.76 | Ordinary |
05:15:52 - 21-May-26 |
| Sell* | 2 | $314.00 | Ordinary |
05:15:04 - 21-May-26 |
| Sell* | 5 | $314.22 | Ordinary |
05:15:04 - 21-May-26 |
| Sell* | 19 | $314.49 | Ordinary |
05:14:40 - 21-May-26 |
| Buy* | 4 | $315.00 | Ordinary |
05:13:55 - 21-May-26 |
| Buy* | 16 | $315.00 | Ordinary |
05:13:55 - 21-May-26 |
| Buy* | 95 | $315.24 | Ordinary |
05:12:28 - 21-May-26 |
| Buy* | 5 | $314.22 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 300 | $314.13 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 5 | $314.90 | Ordinary |
05:09:35 - 21-May-26 |
| Buy* | 1 | $315.00 | Ordinary |
05:09:27 - 21-May-26 |
| Buy* | 9 | $315.50 | Ordinary |
05:09:15 - 21-May-26 |
| Buy* | 10 | $315.00 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 18 | $316.00 | Ordinary |
05:07:36 - 21-May-26 |
| Sell* | 30 | $315.90 | Ordinary |
05:07:36 - 21-May-26 |
| Sell* | 2 | $313.68 | Ordinary |
05:06:12 - 21-May-26 |
| Buy* | 20 | $313.26 | Ordinary |
05:06:07 - 21-May-26 |
| Sell* | 2 | $313.26 | Ordinary |
05:06:07 - 21-May-26 |
| Sell* | 150 | $313.00 | Ordinary |
05:03:57 - 21-May-26 |
| Sell* | 18 | $311.58 | Ordinary |
05:02:59 - 21-May-26 |
| Sell* | 2 | $312.95 | Ordinary |
05:02:50 - 21-May-26 |
| Sell* | 30 | $312.65 | Ordinary |
05:02:32 - 21-May-26 |
| Sell* | 20 | $312.34 | Ordinary |
05:02:32 - 21-May-26 |
| Buy* | 53 | $312.20 | Ordinary |
05:02:32 - 21-May-26 |
| Sell* | 1 | $311.50 | Ordinary |
05:01:22 - 21-May-26 |
| Sell* | 36 | $312.00 | Ordinary |
05:01:00 - 21-May-26 |
| Sell* | 7 | $312.00 | Ordinary |
05:00:21 - 21-May-26 |
| Buy* | 12 | $312.87 | Ordinary |
04:58:37 - 21-May-26 |
| Sell* | 2 | $312.23 | Ordinary |
04:57:48 - 21-May-26 |
| Buy* | 100 | $312.80 | Ordinary |
04:56:38 - 21-May-26 |
| Buy* | 2 | $310.29 | Ordinary |
04:53:48 - 21-May-26 |
| Sell* | 1 | $310.89 | Ordinary |
04:53:10 - 21-May-26 |
| Sell* | 1 | $310.89 | Ordinary |
04:53:10 - 21-May-26 |
| Sell* | 1 | $310.89 | Ordinary |
04:53:10 - 21-May-26 |
| Sell* | 1 | $310.89 | Ordinary |
04:53:10 - 21-May-26 |
| Sell* | 90 | $311.00 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 7 | $311.00 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 3 | $311.00 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:52:28 - 21-May-26 |
| Buy* | 1,417 | $311.32 | Ordinary |
04:49:44 - 21-May-26 |
| Buy* | 62 | $311.32 | Ordinary |
04:49:44 - 21-May-26 |
| Buy* | 13 | $311.32 | Ordinary |
04:49:44 - 21-May-26 |
| Buy* | 222 | $311.32 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 1 | $311.32 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 1 | $311.32 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.52 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.52 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.52 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.52 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.52 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.52 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 29 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.52 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 271 | $311.33 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.52 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.52 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.52 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 2 | $311.52 | Ordinary |
04:49:44 - 21-May-26 |
| Sell* | 6 | $311.52 | Ordinary |
04:49:24 - 21-May-26 |
| Sell* | 10 | $312.00 | Ordinary |
04:48:30 - 21-May-26 |
| Buy* | 20 | $312.57 | Ordinary |
04:43:22 - 21-May-26 |
| Buy* | 1 | $312.00 | Ordinary |
04:42:50 - 21-May-26 |
| Buy* | 1 | $312.20 | Ordinary |
04:42:47 - 21-May-26 |
| Sell* | 1 | $312.00 | Ordinary |
04:42:32 - 21-May-26 |
| Sell* | 10 | $312.00 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 7 | $311.52 | Ordinary |
04:38:29 - 21-May-26 |
| Sell* | 360 | $311.52 | Ordinary |
04:38:29 - 21-May-26 |
| Buy* | 78 | $312.00 | Ordinary |
04:38:28 - 21-May-26 |
| Buy* | 62 | $312.00 | Ordinary |
04:38:28 - 21-May-26 |
| Buy* | 24 | $312.00 | Ordinary |
04:38:28 - 21-May-26 |
| Buy* | 36 | $312.00 | Ordinary |
04:38:28 - 21-May-26 |
| Buy* | 3 | $312.09 | Ordinary |
04:38:18 - 21-May-26 |
| Sell* | 2 | $312.20 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 2 | $312.20 | Ordinary |
04:37:58 - 21-May-26 |
| Sell* | 5 | $312.21 | Ordinary |
04:37:32 - 21-May-26 |
| Sell* | 30 | $311.52 | Ordinary |
04:37:01 - 21-May-26 |
| Sell* | 10 | $311.52 | Ordinary |
04:36:59 - 21-May-26 |
| Sell* | 60 | $311.52 | Ordinary |
04:36:59 - 21-May-26 |
| Sell* | 40 | $311.52 | Ordinary |
04:36:59 - 21-May-26 |
| Sell* | 100 | $312.00 | Ordinary |
04:36:38 - 21-May-26 |
| Sell* | 100 | $312.00 | Ordinary |
04:36:25 - 21-May-26 |
| Sell* | 9 | $312.00 | Ordinary |
04:36:25 - 21-May-26 |
| Sell* | 1 | $312.00 | Ordinary |
04:36:25 - 21-May-26 |
| Sell* | 20 | $312.03 | Ordinary |
04:36:22 - 21-May-26 |
| Sell* | 1 | $312.27 | Ordinary |
04:36:19 - 21-May-26 |
| Sell* | 3 | $312.35 | Ordinary |
04:36:13 - 21-May-26 |
| Sell* | 1 | $312.50 | Ordinary |
04:36:08 - 21-May-26 |
| Sell* | 1 | $312.50 | Ordinary |
04:36:08 - 21-May-26 |
| Sell* | 1 | $313.20 | Ordinary |
04:36:02 - 21-May-26 |
| Buy* | 3 | $314.99 | Ordinary |
04:34:13 - 21-May-26 |
| Buy* | 77 | $314.99 | Ordinary |
04:34:13 - 21-May-26 |
| Buy* | 1 | $314.99 | Ordinary |
04:34:13 - 21-May-26 |
| Buy* | 216 | $314.50 | Ordinary |
04:33:31 - 21-May-26 |
| Buy* | 2 | $314.50 | Ordinary |
04:33:31 - 21-May-26 |
| Sell* | 10 | $314.50 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 1 | $315.20 | Ordinary |
04:32:08 - 21-May-26 |
| Sell* | 1 | $315.24 | Ordinary |
04:32:08 - 21-May-26 |
| Sell* | 4 | $316.00 | Ordinary |
04:24:59 - 21-May-26 |
| Sell* | 150 | $315.25 | Ordinary |
04:24:36 - 21-May-26 |
| Sell* | 30 | $315.36 | Ordinary |
04:24:36 - 21-May-26 |
| Buy* | 8 | $317.34 | Ordinary |
04:24:17 - 21-May-26 |
| Sell* | 30 | $316.32 | Ordinary |
04:24:17 - 21-May-26 |
| Sell* | 6 | $316.00 | Ordinary |
04:23:50 - 21-May-26 |
| Sell* | 1 | $316.00 | Ordinary |
04:23:50 - 21-May-26 |
| Sell* | 1 | $315.82 | Ordinary |
04:21:56 - 21-May-26 |
| Sell* | 40 | $316.00 | Ordinary |
04:21:56 - 21-May-26 |
| Sell* | 1 | $316.00 | Ordinary |
04:19:56 - 21-May-26 |
| Sell* | 1 | $316.00 | Ordinary |
04:19:56 - 21-May-26 |
| Sell* | 1 | $316.11 | Ordinary |
04:19:56 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
04:19:09 - 21-May-26 |
| Sell* | 1 | $318.00 | Ordinary |
04:19:09 - 21-May-26 |
| Sell* | 19 | $318.10 | Ordinary |
04:18:58 - 21-May-26 |
| Buy* | 30 | $319.69 | Ordinary |
04:18:32 - 21-May-26 |
| Sell* | 1 | $319.72 | Ordinary |
04:16:45 - 21-May-26 |
| Sell* | 18 | $319.72 | Ordinary |
04:16:44 - 21-May-26 |
| Buy* | 20 | $319.28 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 1 | $319.59 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 3 | $319.50 | Ordinary |
04:15:50 - 21-May-26 |
| Sell* | 2 | $319.18 | Ordinary |
04:15:15 - 21-May-26 |
| Buy* | 1 | $319.00 | Ordinary |
04:14:33 - 21-May-26 |
| Buy* | 1 | $318.99 | Ordinary |
04:14:33 - 21-May-26 |
| Sell* | 1 | $318.90 | Ordinary |
04:14:33 - 21-May-26 |
| Sell* | 2 | $318.49 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 25 | $318.07 | Ordinary |
04:12:59 - 21-May-26 |
| Sell* | 5 | $318.00 | Ordinary |
04:12:59 - 21-May-26 |
| Sell* | 1 | $317.96 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 5 | $317.63 | Ordinary |
04:12:41 - 21-May-26 |
| Sell* | 1 | $316.62 | Ordinary |
04:12:14 - 21-May-26 |
| Buy* | 6 | $317.00 | Ordinary |
04:11:50 - 21-May-26 |
| Sell* | 2 | $313.17 | Ordinary |
04:10:18 - 21-May-26 |
| Sell* | 10 | $315.00 | Ordinary |
04:10:08 - 21-May-26 |
| Sell* | 1 | $315.00 | Ordinary |
04:10:08 - 21-May-26 |
| Sell* | 11 | $315.08 | Ordinary |
04:10:08 - 21-May-26 |
| Sell* | 4 | $315.08 | Ordinary |
04:10:08 - 21-May-26 |
| Sell* | 11 | $315.08 | Ordinary |
04:10:08 - 21-May-26 |
| Sell* | 11 | $315.08 | Ordinary |
04:10:08 - 21-May-26 |
| Sell* | 11 | $315.08 | Ordinary |
04:10:08 - 21-May-26 |
| Sell* | 11 | $315.08 | Ordinary |
04:10:08 - 21-May-26 |
| Sell* | 4 | $318.50 | Ordinary |
04:08:53 - 21-May-26 |
| Sell* | 10 | $318.00 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 147 | $319.26 | Ordinary |
04:06:55 - 21-May-26 |
| Sell* | 6 | $319.26 | Ordinary |
04:06:55 - 21-May-26 |
| Buy* | 2 | $318.15 | Ordinary |
04:05:40 - 21-May-26 |
| Sell* | 1 | $317.67 | Ordinary |
04:04:30 - 21-May-26 |
| Sell* | 40 | $313.17 | Ordinary |
04:02:22 - 21-May-26 |
| Buy* | 20 | $315.50 | Ordinary |
04:01:31 - 21-May-26 |
| Sell* | 10 | $314.09 | Ordinary |
04:00:21 - 21-May-26 |
| Sell* | 4 | $316.23 | Ordinary |
04:00:08 - 21-May-26 |