| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $29.21 | Ordinary |
17:11:41 - 28-Sep-26 |
| Buy* | 200 | $29.24 | Ordinary |
17:09:38 - 28-Sep-26 |
| Sell* | 200 | $29.23 | Ordinary |
17:09:07 - 28-Sep-26 |
| Buy* | 281 | $29.17 | Ordinary |
17:06:29 - 28-Sep-26 |
| Buy* | 400 | $29.17 | Ordinary |
17:06:29 - 28-Sep-26 |
| Buy* | 400 | $29.17 | Ordinary |
17:06:29 - 28-Sep-26 |
| Buy* | 600 | $29.17 | Ordinary |
17:06:29 - 28-Sep-26 |
| Buy* | 158 | $29.17 | Ordinary |
17:06:29 - 28-Sep-26 |
| Buy* | 200 | $29.17 | Ordinary |
17:06:29 - 28-Sep-26 |
| Buy* | 24 | $29.17 | Ordinary |
17:06:16 - 28-Sep-26 |
| Buy* | 35 | $29.17 | Ordinary |
17:06:16 - 28-Sep-26 |
| Buy* | 53 | $29.17 | Ordinary |
17:06:15 - 28-Sep-26 |
| Buy* | 80 | $29.17 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 119 | $29.17 | Ordinary |
17:06:11 - 28-Sep-26 |
| Buy* | 150 | $29.17 | Ordinary |
17:06:07 - 28-Sep-26 |
| Buy* | 150 | $29.16 | Ordinary |
17:06:07 - 28-Sep-26 |
| Buy* | 1 | $29.15 | Ordinary |
17:05:45 - 28-Sep-26 |
| Sell* | 57 | $29.12 | Ordinary |
17:04:34 - 28-Sep-26 |
| Sell* | 68 | $29.12 | Ordinary |
17:04:34 - 28-Sep-26 |
| Sell* | 137 | $29.12 | Ordinary |
17:04:34 - 28-Sep-26 |
| Sell* | 68 | $29.12 | Ordinary |
17:04:34 - 28-Sep-26 |
| Sell* | 32 | $29.12 | Ordinary |
17:04:34 - 28-Sep-26 |
| Sell* | 68 | $29.12 | Ordinary |
17:04:34 - 28-Sep-26 |
| Sell* | 1,009 | $29.12 | Ordinary |
17:04:34 - 28-Sep-26 |
| Sell* | 240 | $29.12 | Ordinary |
17:04:34 - 28-Sep-26 |
| Sell* | 1 | $29.13 | Ordinary |
17:04:34 - 28-Sep-26 |
| Sell* | 150 | $29.13 | Ordinary |
17:04:34 - 28-Sep-26 |
| Sell* | 699 | $29.12 | Ordinary |
17:04:34 - 28-Sep-26 |
| Sell* | 1,000 | $29.12 | Ordinary |
17:04:34 - 28-Sep-26 |
| Sell* | 1 | $29.13 | Ordinary |
17:04:34 - 28-Sep-26 |
| Sell* | 1 | $29.18 | Ordinary |
16:58:31 - 28-Sep-26 |
| Buy* | 10 | $29.19 | Ordinary |
16:58:20 - 28-Sep-26 |
| Buy* | 200 | $29.17 | Ordinary |
16:57:28 - 28-Sep-26 |
| Sell* | 1 | $29.07 | Ordinary |
16:51:26 - 28-Sep-26 |
| Sell* | 30 | $29.10 | Ordinary |
16:51:08 - 28-Sep-26 |
| Sell* | 1 | $29.12 | Ordinary |
16:49:14 - 28-Sep-26 |
| Sell* | 7 | $29.16 | Ordinary |
16:48:07 - 28-Sep-26 |
| Buy* | 100 | $29.24 | Ordinary |
16:45:16 - 28-Sep-26 |
| Sell* | 100 | $29.191 | Ordinary |
16:37:39 - 28-Sep-26 |
| Buy* | 40 | $29.289 | Ordinary |
16:25:54 - 28-Sep-26 |
| Buy* | 200 | $29.289 | Ordinary |
16:25:54 - 28-Sep-26 |
| Sell* | 100 | $29.26 | Ordinary |
16:24:10 - 28-Sep-26 |
| Sell* | 800 | $29.29 | Ordinary |
16:17:58 - 28-Sep-26 |
| Buy* | 10 | $29.22 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 40 | $29.22 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 900 | $29.25 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 600 | $29.22 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 52 | $29.21 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 49 | $29.20 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 300 | $29.23 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 150 | $29.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,422 | $29.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3,250 | $29.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $29.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5,407 | $29.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $29.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 75 | $29.24 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 200 | $29.24 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 200 | $29.23 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 400 | $29.231 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 300 | $29.18 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 75 | $29.19 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 51 | $29.27 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 50 | $29.24 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 200 | $29.23 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 50 | $29.049 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 40 | $29.09 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 19 | $29.14 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 200 | $29.11 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 1,100 | $29.109 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 1,200 | $29.109 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 150 | $29.22 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1,003 | $29.14 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 8 | $29.15 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 400 | $29.10 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 25 | $29.11 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 151 | $29.09 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 14 | $28.929 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 13 | $28.939 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 12 | $28.939 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 50 | $28.949 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 507 | $28.94 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 507 | $28.94 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 15 | $28.95 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 33 | $28.959 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 32 | $28.959 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 10 | $28.949 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 39 | $28.949 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 500 | $28.94 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 400 | $28.94 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 586 | $28.94 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 25 | $28.95 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 5 | $28.84 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 199 | $28.84 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 968 | $28.85 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 185 | $28.82 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Unknown* | 50 | $28.80 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 8 | $28.78 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 6 | $28.77 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 10 | $28.76 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 20 | $28.78 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 3 | $28.82 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 220 | $28.85 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 90 | $28.76 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 1,354 | $28.80 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 54 | $28.83 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 10 | $28.85 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 20 | $28.90 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 5 | $28.92 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 24 | $28.93 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 200 | $28.95 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 8 | $28.96 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 140 | $28.90 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 140 | $28.90 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 28 | $28.88 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 261 | $28.90 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 93 | $28.90 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 474 | $28.90 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 41 | $28.90 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 131 | $28.90 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 4 | $28.91 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 1,000 | $28.90 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 200 | $28.95 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 10 | $28.95 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 500 | $29.00 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 4,672 | $29.00 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 200 | $29.00 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 102 | $29.11 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 290 | $29.10 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 210 | $29.10 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 140 | $29.10 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $29.08 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 2 | $29.04 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 2 | $29.04 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 150 | $29.04 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 50 | $29.04 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 200 | $29.04 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 200 | $29.04 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 300 | $29.04 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 153 | $29.10 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 59 | $29.11 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 467 | $29.10 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 20 | $29.11 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 300 | $29.11 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 640 | $29.11 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 320 | $29.11 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 320 | $29.11 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 150 | $29.10 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 170 | $29.11 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 30 | $29.15 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 50 | $29.16 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 20 | $29.16 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 10 | $29.18 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $29.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 34 | $29.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $29.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 34 | $29.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 500 | $29.20 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 34 | $29.23 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 2 | $29.27 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 50 | $29.29 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 260 | $29.28 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 134 | $29.29 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 20 | $29.26 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 8 | $29.18 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 1,148 | $29.19 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 13 | $29.19 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 87 | $29.19 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 5 | $29.19 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 49 | $29.20 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 30 | $29.29 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 200 | $29.30 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 24 | $29.30 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 200 | $29.35 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 200 | $29.37 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 15 | $29.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 375 | $29.08 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 57 | $29.06 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 2,051 | $29.06 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 200 | $29.055 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 92 | $29.055 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 10 | $28.97 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 8 | $28.98 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 870 | $28.93 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 130 | $28.93 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 25 | $28.95 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 32 | $28.97 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 87 | $28.97 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 4 | $28.97 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 3 | $28.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 10 | $28.70 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 10 | $28.73 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 150 | $28.74 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 200 | $28.76 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 7 | $28.76 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 3 | $28.79 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 4,568 | $28.77 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 300 | $28.77 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 132 | $28.77 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 3 | $28.78 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 62 | $28.81 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 50 | $28.80 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 150 | $28.76 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 150 | $28.76 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 3 | $28.70 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 5 | $28.66 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 1,200 | $28.64 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 200 | $28.65 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 26 | $28.65 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 200 | $29.98 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 135 | $30.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 500 | $30.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 750 | $30.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 5 | $29.06 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1,000 | $29.05 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 143 | $30.07 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 15 | $30.07 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 30 | $29.09 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 5 | $30.09 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 37 | $29.06 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 205 | $30.10 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 860 | $29.05 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 37 | $30.10 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 3 | $30.12 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 42 | $29.07 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 279 | $29.10 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 1,000 | $30.07 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 50 | $29.13 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 5 | $30.07 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 50 | $29.13 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 10 | $30.09 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 140 | $29.07 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 3 | $30.14 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 56 | $30.08 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1,000 | $29.10 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 150 | $30.14 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 45 | $29.12 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 550 | $30.11 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 19 | $29.14 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 38 | $30.15 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 250 | $29.15 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 20 | $30.15 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 18 | $29.15 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 127 | $30.15 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $30.18 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 400 | $29.039 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 1,000 | $29.039 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 241 | $30.16 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 241 | $30.16 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 400 | $30.169 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 50 | $29.03 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1,000 | $30.169 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 400 | $30.169 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 300 | $29.05 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 24 | $30.16 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 24 | $30.16 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 600 | $29.05 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 300 | $30.13 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 10 | $30.17 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 50 | $29.00 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 60 | $30.18 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 250 | $29.00 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 200 | $30.18 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1,500 | $30.15 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 30 | $30.11 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 25 | $30.10 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 8 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 4 | $30.08 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 15 | $30.06 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 2 | $30.051 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 500 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 5 | $30.051 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 1,000 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 6 | $30.06 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $30.085 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 58 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 42 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 2 | $30.06 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 195 | $30.031 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 6 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 3 | $30.04 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 12 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 603 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 50 | $29.94 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 568 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 50 | $29.94 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 419 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 410 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 250 | $29.94 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 574 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 50 | $29.94 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 600 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 150 | $29.94 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 268 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 50 | $29.94 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 425 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 200 | $29.94 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 214 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 50 | $29.94 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 907 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 50 | $29.93 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 50 | $29.94 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 24 | $29.93 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 92 | $29.96 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 50 | $29.93 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 8 | $29.96 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 300 | $29.94 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 34 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 40 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 50 | $29.94 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 672 | $29.92 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 22 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 300 | $29.94 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 707 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 50 | $29.94 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 300 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 10 | $29.95 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 300 | $29.93 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 164 | $29.95 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 50 | $29.84 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 36 | $29.95 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 370 | $29.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 238 | $29.85 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 20 | $28.82 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 2 | $29.85 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 130 | $29.01 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 65 | $28.90 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 4 | $29.85 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 370 | $29.01 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 7 | $28.90 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 10 | $29.86 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 12 | $29.02 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 18 | $29.02 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 68 | $28.90 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $29.965 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 50 | $29.88 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 67 | $28.90 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 10 | $29.88 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 185 | $29.12 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 73 | $28.90 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 1,249 | $29.95 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 241 | $29.88 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 218 | $28.91 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 1,238 | $29.95 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 185 | $29.11 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 78 | $28.90 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 2,514 | $29.95 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 50 | $29.895 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 90 | $29.87 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 298 | $29.09 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 776 | $29.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 150 | $28.89 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 74 | $29.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 50 | $29.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 750 | $29.08 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 10 | $28.88 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 50 | $29.87 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 50 | $29.08 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 400 | $29.96 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 50 | $29.865 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 200 | $29.08 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 150 | $28.86 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 400 | $29.889 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 57 | $29.08 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 19 | $28.85 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 1,000 | $29.889 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 50 | $29.08 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 81 | $28.85 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 24 | $29.88 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 363 | $29.05 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 1,924 | $28.86 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 2 | $28.86 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 24 | $29.88 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 50 | $29.06 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 74 | $28.86 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 50 | $29.93 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 50 | $29.88 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 50 | $29.065 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 49 | $29.06 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 40 | $29.99 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 200 | $29.90 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 24 | $29.06 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 8 | $28.82 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 50 | $29.06 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 1 | $29.76 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 300 | $29.06 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 15 | $28.84 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 11 | $29.95 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 30 | $29.06 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 100 | $28.84 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 6 | $29.92 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 1 | $29.70 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 50 | $29.07 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 5 | $28.84 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 10 | $29.94 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 631 | $29.70 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 24 | $29.06 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 149 | $28.84 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 5 | $29.94 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 44 | $29.70 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 89 | $28.84 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 2 | $29.70 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 50 | $29.07 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 135 | $28.85 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 20 | $30.02 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 3 | $29.70 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $29.135 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 25 | $28.85 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 120 | $30.02 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 680 | $29.70 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 40 | $28.85 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 51 | $30.02 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 371 | $29.70 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 30 | $29.18 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 151 | $28.89 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 119 | $29.70 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 94 | $29.18 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 99 | $28.85 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 30 | $30.00 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 190 | $29.70 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 1 | $29.20 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 197 | $29.70 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 1 | $29.20 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1,000 | $28.88 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 14 | $30.01 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 143 | $29.70 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 1 | $29.20 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 350 | $28.88 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 20 | $30.01 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 50 | $29.70 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 100 | $29.70 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 112 | $29.22 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 37 | $28.90 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 70 | $30.05 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 286 | $29.70 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 6 | $29.18 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 10 | $28.90 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 50 | $30.09 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 394 | $29.70 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 3 | $29.28 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 50 | $30.09 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 1 | $29.70 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 6 | $29.70 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 59 | $29.28 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 50 | $30.06 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 100 | $29.70 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 41 | $29.28 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 42 | $30.10 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 680 | $29.70 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 50 | $29.28 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 20 | $30.10 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 500 | $29.70 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 50 | $29.28 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 1 | $30.12 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 29 | $29.72 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 130 | $29.25 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $30.12 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 1 | $29.71 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 400 | $29.20 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 100 | $29.71 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 10 | $29.20 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 8 | $29.72 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 398 | $30.11 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 40 | $29.75 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 64 | $29.20 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 36 | $29.20 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 228 | $29.73 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 60 | $29.67 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 10 | $29.20 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 30 | $29.20 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 400 | $30.049 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 92 | $29.22 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 193 | $31.48 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 193 | $31.48 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 193 | $31.48 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 50 | $31.50 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 300 | $31.57 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1,900 | $31.60 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 9 | $31.68 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 4,340 | $31.80 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 360 | $31.80 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $31.765 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $31.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $31.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 8 | $31.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $31.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $31.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 122 | $31.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 24 | $31.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 212 | $31.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $31.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 151 | $31.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 129 | $31.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 24 | $31.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $31.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $31.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $31.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $31.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $31.741 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 50 | $32.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 150 | $32.04 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 50 | $32.18 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 150 | $32.13 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 150 | $32.13 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 50 | $32.085 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 150 | $32.085 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 95 | $32.09 | Ordinary |
09:27:28 - 28-Sep-26 |
| Buy* | 105 | $32.09 | Ordinary |
09:27:28 - 28-Sep-26 |
| Sell* | 200 | $32.09 | Ordinary |
09:27:27 - 28-Sep-26 |
| Sell* | 200 | $32.09 | Ordinary |
09:27:26 - 28-Sep-26 |
| Sell* | 200 | $32.09 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 1 | $32.05 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 1 | $32.09 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 1 | $32.09 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 1 | $32.05 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 1 | $32.09 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 1 | $32.05 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 1 | $32.09 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 1 | $32.05 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 1 | $32.09 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 1 | $32.05 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 1 | $32.09 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 1 | $32.05 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 280 | $32.18 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 160 | $32.18 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 150 | $32.19 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 160 | $32.19 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 250 | $32.19 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 160 | $32.19 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 19 | $32.19 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 100 | $32.19 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 100 | $32.19 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 160 | $32.19 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 250 | $32.25 | Ordinary |
09:26:55 - 28-Sep-26 |
| Buy* | 250 | $32.25 | Ordinary |
09:26:55 - 28-Sep-26 |
| Buy* | 160 | $32.03 | Ordinary |
09:26:34 - 28-Sep-26 |
| Buy* | 40 | $32.03 | Ordinary |
09:26:34 - 28-Sep-26 |
| Buy* | 40 | $32.03 | Ordinary |
09:26:34 - 28-Sep-26 |
| Sell* | 72 | $31.99 | Ordinary |
09:25:34 - 28-Sep-26 |
| Sell* | 52 | $31.99 | Ordinary |
09:25:34 - 28-Sep-26 |
| Sell* | 150 | $32.02 | Ordinary |
09:25:34 - 28-Sep-26 |
| Buy* | 31 | $32.00 | Ordinary |
09:25:34 - 28-Sep-26 |
| Buy* | 40 | $31.81 | Ordinary |
09:25:13 - 28-Sep-26 |
| Sell* | 20 | $31.70 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 10 | $31.70 | Ordinary |
09:24:41 - 28-Sep-26 |
| Buy* | 2 | $31.76 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 2 | $31.76 | Ordinary |
09:22:08 - 28-Sep-26 |
| Sell* | 50 | $31.77 | Ordinary |
09:22:08 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Ordinary |
09:21:24 - 28-Sep-26 |
| Buy* | 697 | $31.74 | Ordinary |
09:20:51 - 28-Sep-26 |
| Buy* | 150 | $31.71 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 5 | $31.70 | Ordinary |
09:20:23 - 28-Sep-26 |
| Sell* | 240 | $31.71 | Ordinary |
09:20:23 - 28-Sep-26 |
| Buy* | 30 | $31.78 | Ordinary |
09:19:07 - 28-Sep-26 |
| Sell* | 10 | $31.751 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 23 | $31.76 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 25 | $31.70 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 70 | $31.76 | Ordinary |
09:17:49 - 28-Sep-26 |
| Sell* | 111 | $31.77 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 89 | $31.77 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 5 | $31.83 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 5 | $31.83 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 8 | $31.78 | Ordinary |
09:12:45 - 28-Sep-26 |
| Buy* | 9 | $31.80 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 9 | $31.80 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 20 | $31.73 | Ordinary |
09:10:28 - 28-Sep-26 |
| Buy* | 4 | $31.80 | Ordinary |
09:10:06 - 28-Sep-26 |
| Buy* | 11 | $31.77 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 30 | $31.77 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 408 | $31.74 | Ordinary |
09:05:14 - 28-Sep-26 |
| Buy* | 92 | $31.74 | Ordinary |
09:05:14 - 28-Sep-26 |
| Sell* | 5 | $31.70 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 40 | $31.70 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 100 | $31.70 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 1 | $31.70 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 5 | $31.75 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 6 | $31.71 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 75 | $31.76 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 50 | $31.74 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 277 | $31.95 | Ordinary |
08:58:09 - 28-Sep-26 |
| Buy* | 200 | $32.00 | Ordinary |
08:57:49 - 28-Sep-26 |
| Buy* | 217 | $31.97 | Ordinary |
08:57:46 - 28-Sep-26 |
| Buy* | 100 | $31.97 | Ordinary |
08:57:46 - 28-Sep-26 |
| Buy* | 100 | $31.97 | Ordinary |
08:57:32 - 28-Sep-26 |
| Buy* | 100 | $31.97 | Ordinary |
08:57:32 - 28-Sep-26 |
| Sell* | 45 | $31.98 | Ordinary |
08:57:04 - 28-Sep-26 |
| Sell* | 25 | $31.98 | Ordinary |
08:57:04 - 28-Sep-26 |
| Sell* | 53 | $31.98 | Ordinary |
08:57:04 - 28-Sep-26 |
| Sell* | 54 | $31.98 | Ordinary |
08:57:04 - 28-Sep-26 |
| Buy* | 35 | $31.99 | Ordinary |
08:57:04 - 28-Sep-26 |
| Sell* | 15 | $31.96 | Ordinary |
08:57:03 - 28-Sep-26 |
| Sell* | 1 | $31.77 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 6 | $31.88 | Ordinary |
08:55:02 - 28-Sep-26 |
| Sell* | 30 | $31.77 | Ordinary |
08:53:14 - 28-Sep-26 |
| Buy* | 1 | $31.89 | Ordinary |
08:52:24 - 28-Sep-26 |
| Sell* | 100 | $31.74 | Ordinary |
08:50:10 - 28-Sep-26 |
| Sell* | 5 | $31.76 | Ordinary |
08:49:56 - 28-Sep-26 |
| Sell* | 300 | $31.78 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 1 | $31.79 | Ordinary |
08:46:54 - 28-Sep-26 |
| Sell* | 5 | $31.81 | Ordinary |
08:46:45 - 28-Sep-26 |
| Buy* | 5 | $31.90 | Ordinary |
08:46:14 - 28-Sep-26 |
| Sell* | 3 | $31.74 | Ordinary |
08:43:34 - 28-Sep-26 |
| Sell* | 12 | $31.71 | Ordinary |
08:42:53 - 28-Sep-26 |
| Sell* | 4 | $31.71 | Ordinary |
08:42:53 - 28-Sep-26 |
| Buy* | 8 | $31.72 | Ordinary |
08:42:41 - 28-Sep-26 |
| Buy* | 8 | $31.73 | Ordinary |
08:42:41 - 28-Sep-26 |
| Buy* | 38 | $31.57 | Ordinary |
08:42:02 - 28-Sep-26 |
| Buy* | 48 | $31.57 | Ordinary |
08:42:02 - 28-Sep-26 |
| Buy* | 33 | $31.57 | Ordinary |
08:42:02 - 28-Sep-26 |
| Buy* | 185 | $31.55 | Ordinary |
08:42:02 - 28-Sep-26 |
| Buy* | 50 | $31.56 | Ordinary |
08:42:02 - 28-Sep-26 |
| Buy* | 60 | $31.56 | Ordinary |
08:42:02 - 28-Sep-26 |
| Buy* | 65 | $31.54 | Ordinary |
08:42:02 - 28-Sep-26 |
| Buy* | 48 | $31.54 | Ordinary |
08:42:02 - 28-Sep-26 |
| Buy* | 480 | $31.535 | Ordinary |
08:42:02 - 28-Sep-26 |
| Buy* | 480 | $31.53 | Ordinary |
08:42:02 - 28-Sep-26 |
| Sell* | 400 | $31.49 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $31.50 | Ordinary |
08:36:50 - 28-Sep-26 |
| Sell* | 15 | $31.50 | Ordinary |
08:36:50 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Ordinary |
08:35:36 - 28-Sep-26 |
| Sell* | 50 | $31.54 | Ordinary |
08:34:28 - 28-Sep-26 |
| Sell* | 2 | $31.46 | Ordinary |
08:32:24 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 6 | $31.49 | Ordinary |
08:30:59 - 28-Sep-26 |
| Sell* | 7 | $31.44 | Ordinary |
08:29:59 - 28-Sep-26 |
| Sell* | 30 | $31.41 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 75 | $31.43 | Ordinary |
08:28:41 - 28-Sep-26 |
| Buy* | 38 | $31.48 | Ordinary |
08:28:08 - 28-Sep-26 |
| Buy* | 250 | $31.48 | Ordinary |
08:28:08 - 28-Sep-26 |
| Buy* | 50 | $31.47 | Ordinary |
08:28:08 - 28-Sep-26 |
| Buy* | 7 | $31.49 | Ordinary |
08:26:41 - 28-Sep-26 |
| Buy* | 50 | $31.47 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 300 | $31.455 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 300 | $31.455 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 20 | $31.48 | Ordinary |
08:25:38 - 28-Sep-26 |
| Sell* | 100 | $31.50 | Ordinary |
08:25:07 - 28-Sep-26 |
| Sell* | 450 | $31.49 | Ordinary |
08:23:22 - 28-Sep-26 |
| Sell* | 100 | $31.63 | Ordinary |
08:22:05 - 28-Sep-26 |
| Sell* | 200 | $31.65 | Ordinary |
08:21:54 - 28-Sep-26 |
| Sell* | 50 | $31.73 | Ordinary |
08:21:19 - 28-Sep-26 |
| Sell* | 50 | $31.73 | Ordinary |
08:21:19 - 28-Sep-26 |
| Sell* | 50 | $31.73 | Ordinary |
08:21:16 - 28-Sep-26 |
| Buy* | 33 | $31.789 | Ordinary |
08:21:10 - 28-Sep-26 |
| Buy* | 50 | $31.80 | Ordinary |
08:20:25 - 28-Sep-26 |
| Sell* | 1,000 | $31.53 | Ordinary |
08:18:04 - 28-Sep-26 |
| Sell* | 9 | $31.53 | Ordinary |
08:18:04 - 28-Sep-26 |
| Buy* | 15 | $31.56 | Ordinary |
08:16:57 - 28-Sep-26 |
| Buy* | 50 | $31.479 | Ordinary |
08:15:50 - 28-Sep-26 |
| Sell* | 40 | $31.44 | Ordinary |
08:15:24 - 28-Sep-26 |
| Sell* | 500 | $31.39 | Ordinary |
08:12:52 - 28-Sep-26 |
| Sell* | 200 | $31.41 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 100 | $31.489 | Ordinary |
08:11:31 - 28-Sep-26 |
| Sell* | 100 | $31.489 | Ordinary |
08:11:31 - 28-Sep-26 |
| Buy* | 75 | $31.48 | Ordinary |
08:11:28 - 28-Sep-26 |
| Sell* | 2 | $31.46 | Ordinary |
08:10:49 - 28-Sep-26 |
| Sell* | 50 | $31.40 | Ordinary |
08:08:25 - 28-Sep-26 |
| Buy* | 3 | $31.509 | Ordinary |
08:08:17 - 28-Sep-26 |
| Sell* | 158 | $31.52 | Ordinary |
08:08:13 - 28-Sep-26 |
| Buy* | 100 | $31.48 | Ordinary |
08:07:59 - 28-Sep-26 |
| Buy* | 50 | $31.48 | Ordinary |
08:07:59 - 28-Sep-26 |
| Buy* | 50 | $31.48 | Ordinary |
08:07:59 - 28-Sep-26 |
| Buy* | 100 | $31.48 | Ordinary |
08:07:59 - 28-Sep-26 |
| Buy* | 200 | $31.48 | Ordinary |
08:07:59 - 28-Sep-26 |
| Buy* | 400 | $31.48 | Ordinary |
08:07:59 - 28-Sep-26 |
| Buy* | 400 | $31.48 | Ordinary |
08:07:59 - 28-Sep-26 |
| Buy* | 50 | $31.48 | Ordinary |
08:07:59 - 28-Sep-26 |
| Buy* | 250 | $31.48 | Ordinary |
08:07:59 - 28-Sep-26 |
| Buy* | 50 | $31.49 | Ordinary |
08:07:59 - 28-Sep-26 |
| Buy* | 250 | $31.47 | Ordinary |
08:07:59 - 28-Sep-26 |
| Buy* | 240 | $31.48 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 20 | $31.50 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 10 | $31.39 | Ordinary |
08:06:23 - 28-Sep-26 |
| Buy* | 150 | $31.38 | Ordinary |
08:06:23 - 28-Sep-26 |
| Buy* | 50 | $31.38 | Ordinary |
08:06:23 - 28-Sep-26 |
| Buy* | 10 | $31.36 | Ordinary |
08:06:22 - 28-Sep-26 |
| Buy* | 20 | $31.29 | Ordinary |
08:05:36 - 28-Sep-26 |
| Buy* | 150 | $31.27 | Ordinary |
08:05:07 - 28-Sep-26 |
| Buy* | 50 | $31.27 | Ordinary |
08:05:07 - 28-Sep-26 |
| Buy* | 13 | $31.11 | Ordinary |
08:04:15 - 28-Sep-26 |
| Buy* | 13 | $31.11 | Ordinary |
08:04:15 - 28-Sep-26 |
| Sell* | 40 | $31.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $31.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 58 | $31.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 58 | $31.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 58 | $31.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $31.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,846 | $31.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 24 | $31.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 222 | $31.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $31.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 24 | $31.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $31.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 24 | $31.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 24 | $31.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $31.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $31.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $31.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $31.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $31.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 150 | $31.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $31.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 60 | $31.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,846 | $31.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $31.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $31.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,796 | $31.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $31.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $31.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $31.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 140 | $31.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 60 | $31.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $31.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $31.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 510 | $31.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,846 | $31.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $31.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $31.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $31.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $31.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $31.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $31.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $31.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $31.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $31.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $30.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 190 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 240 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $31.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 161 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 280 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 63 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 137 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $30.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 63 | $30.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 32 | $30.99 | Ordinary |
08:02:07 - 28-Sep-26 |
| Sell* | 50 | $30.93 | Ordinary |
08:01:01 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Ordinary |
07:59:32 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Ordinary |
07:59:32 - 28-Sep-26 |
| Buy* | 185 | $30.96 | Ordinary |
07:59:29 - 28-Sep-26 |
| Buy* | 50 | $30.99 | Ordinary |
07:58:14 - 28-Sep-26 |
| Buy* | 100 | $31.00 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 350 | $30.99 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 50 | $30.99 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 350 | $30.99 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 50 | $30.99 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 50 | $30.99 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 50 | $30.99 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 100 | $30.989 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 100 | $30.989 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 100 | $30.989 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 100 | $30.989 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 100 | $30.989 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 185 | $30.97 | Ordinary |
07:56:42 - 28-Sep-26 |
| Buy* | 3 | $30.90 | Ordinary |
07:55:02 - 28-Sep-26 |
| Buy* | 50 | $30.89 | Ordinary |
07:54:36 - 28-Sep-26 |
| Buy* | 50 | $30.88 | Ordinary |
07:54:36 - 28-Sep-26 |
| Buy* | 100 | $30.88 | Ordinary |
07:54:36 - 28-Sep-26 |
| Buy* | 450 | $30.88 | Ordinary |
07:54:36 - 28-Sep-26 |
| Buy* | 100 | $30.88 | Ordinary |
07:54:36 - 28-Sep-26 |
| Buy* | 100 | $30.88 | Ordinary |
07:54:36 - 28-Sep-26 |
| Buy* | 100 | $30.88 | Ordinary |
07:54:36 - 28-Sep-26 |
| Buy* | 100 | $30.88 | Ordinary |
07:54:36 - 28-Sep-26 |
| Sell* | 395 | $30.88 | Ordinary |
07:53:55 - 28-Sep-26 |
| Sell* | 100 | $30.88 | Ordinary |
07:53:55 - 28-Sep-26 |
| Sell* | 450 | $30.88 | Ordinary |
07:53:55 - 28-Sep-26 |
| Sell* | 652 | $30.88 | Ordinary |
07:53:55 - 28-Sep-26 |
| Sell* | 150 | $30.88 | Ordinary |
07:53:55 - 28-Sep-26 |
| Sell* | 3 | $30.88 | Ordinary |
07:53:55 - 28-Sep-26 |
| Sell* | 30 | $31.00 | Ordinary |
07:49:12 - 28-Sep-26 |
| Sell* | 25 | $31.00 | Ordinary |
07:49:12 - 28-Sep-26 |
| Sell* | 4 | $31.00 | Ordinary |
07:46:26 - 28-Sep-26 |
| Buy* | 20 | $31.089 | Ordinary |
07:45:56 - 28-Sep-26 |
| Buy* | 20 | $31.07 | Ordinary |
07:42:39 - 28-Sep-26 |
| Buy* | 60 | $31.07 | Ordinary |
07:42:39 - 28-Sep-26 |
| Sell* | 2 | $31.10 | Ordinary |
07:42:19 - 28-Sep-26 |
| Sell* | 5 | $31.10 | Ordinary |
07:41:42 - 28-Sep-26 |
| Buy* | 75 | $31.13 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 253 | $31.11 | Ordinary |
07:41:23 - 28-Sep-26 |
| Sell* | 2 | $31.10 | Ordinary |
07:38:17 - 28-Sep-26 |
| Sell* | 8 | $31.10 | Ordinary |
07:38:17 - 28-Sep-26 |
| Sell* | 2 | $31.09 | Ordinary |
07:37:51 - 28-Sep-26 |
| Buy* | 15 | $31.09 | Ordinary |
07:37:22 - 28-Sep-26 |
| Sell* | 50 | $31.05 | Ordinary |
07:35:23 - 28-Sep-26 |
| Sell* | 2 | $31.05 | Ordinary |
07:34:57 - 28-Sep-26 |
| Buy* | 8 | $31.05 | Ordinary |
07:34:57 - 28-Sep-26 |
| Sell* | 31 | $30.98 | Ordinary |
07:33:58 - 28-Sep-26 |
| Sell* | 10 | $30.98 | Ordinary |
07:33:42 - 28-Sep-26 |
| Sell* | 5 | $30.99 | Ordinary |
07:33:33 - 28-Sep-26 |
| Sell* | 5 | $30.98 | Ordinary |
07:33:30 - 28-Sep-26 |
| Sell* | 82 | $30.96 | Ordinary |
07:33:23 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:23 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:23 - 28-Sep-26 |
| Sell* | 84 | $30.96 | Ordinary |
07:33:13 - 28-Sep-26 |
| Buy* | 900 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Buy* | 644 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Buy* | 152 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 66 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 45 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 219 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 66 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 92 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:06 - 28-Sep-26 |
| Unknown* | 100 | $30.98 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 300 | $30.96 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 50 | $30.96 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 10 | $30.97 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 20 | $31.00 | Ordinary |
07:32:59 - 28-Sep-26 |
| Sell* | 1 | $30.96 | Ordinary |
07:30:41 - 28-Sep-26 |
| Sell* | 10 | $31.02 | Ordinary |
07:30:09 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Ordinary |
07:29:45 - 28-Sep-26 |
| Buy* | 9 | $31.00 | Ordinary |
07:29:21 - 28-Sep-26 |
| Sell* | 100 | $31.00 | Ordinary |
07:29:09 - 28-Sep-26 |
| Sell* | 100 | $31.00 | Ordinary |
07:29:09 - 28-Sep-26 |
| Sell* | 2 | $31.07 | Ordinary |
07:27:05 - 28-Sep-26 |
| Sell* | 5 | $31.06 | Ordinary |
07:25:18 - 28-Sep-26 |
| Sell* | 50 | $31.06 | Ordinary |
07:25:17 - 28-Sep-26 |
| Buy* | 50 | $31.03 | Ordinary |
07:23:45 - 28-Sep-26 |
| Buy* | 50 | $31.03 | Ordinary |
07:23:45 - 28-Sep-26 |
| Buy* | 50 | $31.01 | Ordinary |
07:23:01 - 28-Sep-26 |
| Buy* | 450 | $30.95 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 450 | $30.95 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 6 | $30.93 | Ordinary |
07:20:46 - 28-Sep-26 |
| Buy* | 1 | $30.93 | Ordinary |
07:20:46 - 28-Sep-26 |
| Buy* | 185 | $30.90 | Ordinary |
07:20:22 - 28-Sep-26 |
| Sell* | 850 | $30.98 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 450 | $30.98 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 888 | $30.98 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 300 | $30.98 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 700 | $31.00 | Ordinary |
07:18:38 - 28-Sep-26 |
| Buy* | 8 | $31.06 | Ordinary |
07:18:03 - 28-Sep-26 |
| Sell* | 200 | $31.01 | Ordinary |
07:17:42 - 28-Sep-26 |
| Sell* | 50 | $31.01 | Ordinary |
07:17:42 - 28-Sep-26 |
| Sell* | 150 | $31.01 | Ordinary |
07:17:40 - 28-Sep-26 |
| Sell* | 50 | $31.01 | Ordinary |
07:17:40 - 28-Sep-26 |
| Sell* | 200 | $31.01 | Ordinary |
07:17:39 - 28-Sep-26 |
| Sell* | 50 | $31.01 | Ordinary |
07:17:39 - 28-Sep-26 |
| Sell* | 250 | $31.01 | Ordinary |
07:17:39 - 28-Sep-26 |
| Sell* | 300 | $31.00 | Ordinary |
07:17:39 - 28-Sep-26 |
| Buy* | 50 | $30.81 | Ordinary |
07:16:12 - 28-Sep-26 |
| Buy* | 185 | $30.81 | Ordinary |
07:16:12 - 28-Sep-26 |
| Sell* | 40 | $30.81 | Ordinary |
07:15:27 - 28-Sep-26 |
| Sell* | 1 | $30.70 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 20 | $30.70 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 1 | $30.72 | Ordinary |
07:14:07 - 28-Sep-26 |
| Sell* | 36 | $30.90 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 20 | $30.90 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 326 | $31.00 | Ordinary |
07:07:28 - 28-Sep-26 |
| Sell* | 174 | $31.00 | Ordinary |
07:07:28 - 28-Sep-26 |
| Sell* | 72 | $31.00 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 100 | $31.05 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 10 | $31.00 | Ordinary |
07:05:44 - 28-Sep-26 |
| Sell* | 250 | $31.11 | Ordinary |
07:05:22 - 28-Sep-26 |
| Sell* | 35 | $31.06 | Ordinary |
07:04:18 - 28-Sep-26 |
| Sell* | 20 | $31.06 | Ordinary |
07:03:29 - 28-Sep-26 |
| Sell* | 10 | $31.07 | Ordinary |
07:03:29 - 28-Sep-26 |
| Sell* | 10 | $31.07 | Ordinary |
07:03:29 - 28-Sep-26 |
| Buy* | 312 | $31.09 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 100 | $31.11 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 30 | $31.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $30.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 162 | $30.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 38 | $30.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $30.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $30.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $30.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $30.96 | Ordinary |
06:58:39 - 28-Sep-26 |
| Sell* | 3 | $30.98 | Ordinary |
06:57:52 - 28-Sep-26 |
| Sell* | 75 | $31.00 | Ordinary |
06:56:18 - 28-Sep-26 |
| Buy* | 250 | $31.00 | Ordinary |
06:56:18 - 28-Sep-26 |
| Sell* | 240 | $30.93 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 4 | $30.95 | Ordinary |
06:55:25 - 28-Sep-26 |
| Buy* | 100 | $31.00 | Ordinary |
06:54:59 - 28-Sep-26 |
| Buy* | 40 | $31.00 | Ordinary |
06:54:59 - 28-Sep-26 |
| Buy* | 260 | $31.00 | Ordinary |
06:54:59 - 28-Sep-26 |
| Sell* | 5 | $30.96 | Ordinary |
06:53:53 - 28-Sep-26 |
| Sell* | 5 | $30.97 | Ordinary |
06:53:53 - 28-Sep-26 |
| Sell* | 5 | $30.97 | Ordinary |
06:53:53 - 28-Sep-26 |
| Sell* | 5 | $30.97 | Ordinary |
06:53:53 - 28-Sep-26 |
| Sell* | 5 | $30.97 | Ordinary |
06:53:53 - 28-Sep-26 |
| Sell* | 5 | $30.97 | Ordinary |
06:53:53 - 28-Sep-26 |
| Sell* | 5 | $30.97 | Ordinary |
06:53:53 - 28-Sep-26 |
| Sell* | 5 | $30.97 | Ordinary |
06:53:53 - 28-Sep-26 |
| Sell* | 5 | $30.97 | Ordinary |
06:53:53 - 28-Sep-26 |
| Sell* | 5 | $30.97 | Ordinary |
06:53:53 - 28-Sep-26 |
| Sell* | 5 | $30.97 | Ordinary |
06:53:53 - 28-Sep-26 |
| Sell* | 5 | $30.97 | Ordinary |
06:53:53 - 28-Sep-26 |
| Sell* | 5 | $30.97 | Ordinary |
06:53:53 - 28-Sep-26 |
| Sell* | 5 | $30.965 | Ordinary |
06:53:53 - 28-Sep-26 |
| Sell* | 274 | $30.95 | Ordinary |
06:53:39 - 28-Sep-26 |
| Sell* | 457 | $30.95 | Ordinary |
06:53:39 - 28-Sep-26 |
| Sell* | 5 | $30.90 | Ordinary |
06:49:55 - 28-Sep-26 |
| Sell* | 50 | $30.81 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 100 | $30.85 | Ordinary |
06:46:25 - 28-Sep-26 |
| Sell* | 4 | $30.80 | Ordinary |
06:43:20 - 28-Sep-26 |
| Buy* | 8 | $30.84 | Ordinary |
06:41:43 - 28-Sep-26 |
| Buy* | 1 | $30.81 | Ordinary |
06:38:06 - 28-Sep-26 |
| Buy* | 21 | $30.83 | Ordinary |
06:35:31 - 28-Sep-26 |
| Buy* | 21 | $30.84 | Ordinary |
06:35:31 - 28-Sep-26 |
| Sell* | 25 | $30.82 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 25 | $30.83 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 25 | $30.83 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 25 | $30.83 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 25 | $30.83 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 25 | $30.83 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 25 | $30.83 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 25 | $30.83 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 25 | $30.83 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 25 | $30.83 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 25 | $30.83 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 25 | $30.83 | Ordinary |
06:35:25 - 28-Sep-26 |
| Buy* | 7 | $30.74 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 185 | $30.72 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 250 | $30.73 | Ordinary |
06:30:22 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Ordinary |
06:19:49 - 28-Sep-26 |
| Sell* | 50 | $30.64 | Ordinary |
06:19:49 - 28-Sep-26 |
| Sell* | 50 | $30.65 | Ordinary |
06:19:49 - 28-Sep-26 |
| Sell* | 200 | $30.50 | Ordinary |
06:11:22 - 28-Sep-26 |
| Sell* | 35 | $30.50 | Ordinary |
06:11:19 - 28-Sep-26 |
| Sell* | 10 | $30.50 | Ordinary |
06:11:19 - 28-Sep-26 |
| Sell* | 150 | $30.50 | Ordinary |
06:11:19 - 28-Sep-26 |
| Sell* | 5 | $30.50 | Ordinary |
06:11:19 - 28-Sep-26 |
| Sell* | 16 | $30.51 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 16 | $30.51 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 1 | $30.57 | Ordinary |
06:09:53 - 28-Sep-26 |
| Sell* | 20 | $30.57 | Ordinary |
06:09:10 - 28-Sep-26 |
| Sell* | 100 | $30.60 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 17 | $30.65 | Ordinary |
06:07:15 - 28-Sep-26 |
| Sell* | 23 | $30.65 | Ordinary |
06:07:11 - 28-Sep-26 |
| Sell* | 94 | $30.65 | Ordinary |
06:07:11 - 28-Sep-26 |
| Buy* | 54 | $30.69 | Ordinary |
06:07:01 - 28-Sep-26 |
| Sell* | 185 | $30.69 | Ordinary |
06:07:01 - 28-Sep-26 |
| Sell* | 5 | $30.78 | Ordinary |
06:04:49 - 28-Sep-26 |
| Buy* | 2 | $30.74 | Ordinary |
06:03:40 - 28-Sep-26 |
| Buy* | 2 | $30.73 | Ordinary |
06:03:13 - 28-Sep-26 |
| Sell* | 1 | $30.74 | Ordinary |
06:00:45 - 28-Sep-26 |
| Buy* | 1 | $30.71 | Ordinary |
06:00:30 - 28-Sep-26 |
| Buy* | 35 | $30.75 | Ordinary |
06:00:02 - 28-Sep-26 |
| Sell* | 16 | $30.76 | Ordinary |
05:58:00 - 28-Sep-26 |
| Sell* | 1,200 | $30.78 | Ordinary |
05:57:04 - 28-Sep-26 |
| Sell* | 300 | $30.78 | Ordinary |
05:57:04 - 28-Sep-26 |
| Sell* | 10 | $30.75 | Ordinary |
05:55:41 - 28-Sep-26 |
| Buy* | 100 | $30.75 | Ordinary |
05:54:32 - 28-Sep-26 |
| Buy* | 2 | $30.66 | Ordinary |
05:52:39 - 28-Sep-26 |
| Sell* | 2 | $30.68 | Ordinary |
05:52:22 - 28-Sep-26 |
| Sell* | 10 | $30.70 | Ordinary |
05:50:31 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Ordinary |
05:50:31 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Ordinary |
05:50:31 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Ordinary |
05:50:31 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Ordinary |
05:50:31 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Ordinary |
05:50:31 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Ordinary |
05:50:31 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Ordinary |
05:50:31 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Ordinary |
05:50:31 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Ordinary |
05:50:31 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Ordinary |
05:50:31 - 28-Sep-26 |
| Sell* | 200 | $30.71 | Ordinary |
05:50:31 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Ordinary |
05:50:31 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Ordinary |
05:50:31 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Ordinary |
05:50:31 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Ordinary |
05:50:31 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Ordinary |
05:50:31 - 28-Sep-26 |
| Sell* | 250 | $30.71 | Ordinary |
05:50:31 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Ordinary |
05:50:31 - 28-Sep-26 |
| Sell* | 50 | $30.71 | Ordinary |
05:50:31 - 28-Sep-26 |
| Buy* | 100 | $30.70 | Ordinary |
05:50:27 - 28-Sep-26 |
| Buy* | 19 | $30.69 | Ordinary |
05:47:42 - 28-Sep-26 |
| Sell* | 17 | $30.68 | Ordinary |
05:47:38 - 28-Sep-26 |
| Buy* | 5 | $30.68 | Ordinary |
05:47:25 - 28-Sep-26 |
| Sell* | 150 | $30.65 | Ordinary |
05:46:49 - 28-Sep-26 |
| Sell* | 94 | $30.65 | Ordinary |
05:46:49 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Ordinary |
05:46:18 - 28-Sep-26 |
| Buy* | 127 | $30.67 | Ordinary |
05:46:18 - 28-Sep-26 |
| Buy* | 11 | $30.65 | Ordinary |
05:46:07 - 28-Sep-26 |
| Sell* | 345 | $30.58 | Ordinary |
05:44:52 - 28-Sep-26 |
| Sell* | 45 | $30.58 | Ordinary |
05:44:50 - 28-Sep-26 |
| Sell* | 400 | $30.58 | Ordinary |
05:43:34 - 28-Sep-26 |
| Sell* | 1,205 | $30.41 | Ordinary |
05:38:32 - 28-Sep-26 |
| Sell* | 46 | $30.41 | Ordinary |
05:38:09 - 28-Sep-26 |
| Sell* | 49 | $30.41 | Ordinary |
05:38:09 - 28-Sep-26 |
| Sell* | 5 | $30.43 | Ordinary |
05:38:02 - 28-Sep-26 |
| Sell* | 66 | $30.47 | Ordinary |
05:37:45 - 28-Sep-26 |
| Buy* | 66 | $30.42 | Ordinary |
05:35:53 - 28-Sep-26 |
| Sell* | 43 | $30.35 | Ordinary |
05:34:49 - 28-Sep-26 |
| Buy* | 15 | $30.36 | Ordinary |
05:34:43 - 28-Sep-26 |
| Buy* | 200 | $30.36 | Ordinary |
05:34:40 - 28-Sep-26 |
| Buy* | 10 | $30.36 | Ordinary |
05:34:40 - 28-Sep-26 |
| Buy* | 50 | $30.36 | Ordinary |
05:34:40 - 28-Sep-26 |
| Sell* | 7 | $30.36 | Ordinary |
05:33:57 - 28-Sep-26 |
| Buy* | 150 | $30.50 | Ordinary |
05:31:02 - 28-Sep-26 |
| Sell* | 150 | $30.50 | Ordinary |
05:31:02 - 28-Sep-26 |
| Sell* | 10 | $30.42 | Ordinary |
05:28:55 - 28-Sep-26 |
| Sell* | 126 | $30.46 | Ordinary |
05:27:01 - 28-Sep-26 |
| Buy* | 100 | $30.50 | Ordinary |
05:26:03 - 28-Sep-26 |
| Buy* | 3 | $30.45 | Ordinary |
05:22:39 - 28-Sep-26 |
| Sell* | 100 | $30.52 | Ordinary |
05:21:56 - 28-Sep-26 |
| Sell* | 1 | $30.32 | Ordinary |
05:19:57 - 28-Sep-26 |
| Sell* | 1 | $30.32 | Ordinary |
05:19:57 - 28-Sep-26 |
| Sell* | 7 | $30.34 | Ordinary |
05:19:57 - 28-Sep-26 |
| Sell* | 50 | $30.40 | Ordinary |
05:19:57 - 28-Sep-26 |
| Sell* | 265 | $30.41 | Ordinary |
05:19:57 - 28-Sep-26 |
| Sell* | 185 | $30.41 | Ordinary |
05:19:57 - 28-Sep-26 |
| Sell* | 100 | $30.41 | Ordinary |
05:19:57 - 28-Sep-26 |
| Sell* | 50 | $30.41 | Ordinary |
05:19:57 - 28-Sep-26 |
| Sell* | 50 | $30.41 | Ordinary |
05:19:57 - 28-Sep-26 |
| Sell* | 50 | $30.41 | Ordinary |
05:19:56 - 28-Sep-26 |
| Buy* | 198 | $30.40 | Ordinary |
05:19:50 - 28-Sep-26 |
| Buy* | 50 | $30.34 | Ordinary |
05:19:27 - 28-Sep-26 |
| Sell* | 14 | $30.19 | Ordinary |
05:18:32 - 28-Sep-26 |
| Sell* | 5 | $30.20 | Ordinary |
05:17:23 - 28-Sep-26 |
| Buy* | 100 | $30.30 | Ordinary |
05:15:45 - 28-Sep-26 |
| Buy* | 100 | $30.30 | Ordinary |
05:15:45 - 28-Sep-26 |
| Sell* | 2 | $30.25 | Ordinary |
05:14:58 - 28-Sep-26 |
| Sell* | 1 | $30.29 | Ordinary |
05:14:39 - 28-Sep-26 |
| Sell* | 10 | $30.32 | Ordinary |
05:14:21 - 28-Sep-26 |
| Buy* | 795 | $30.32 | Ordinary |
05:13:33 - 28-Sep-26 |
| Buy* | 118 | $30.32 | Ordinary |
05:13:33 - 28-Sep-26 |
| Buy* | 471 | $30.32 | Ordinary |
05:13:33 - 28-Sep-26 |
| Buy* | 1,883 | $30.32 | Ordinary |
05:13:33 - 28-Sep-26 |
| Buy* | 58 | $30.32 | Ordinary |
05:13:32 - 28-Sep-26 |
| Sell* | 10 | $30.30 | Ordinary |
05:13:20 - 28-Sep-26 |
| Sell* | 16 | $30.30 | Ordinary |
05:13:20 - 28-Sep-26 |
| Sell* | 14 | $30.30 | Ordinary |
05:13:20 - 28-Sep-26 |
| Buy* | 3 | $30.35 | Ordinary |
05:10:50 - 28-Sep-26 |
| Sell* | 185 | $30.35 | Ordinary |
05:10:50 - 28-Sep-26 |
| Buy* | 18 | $30.38 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 32 | $30.38 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 32 | $30.38 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 300 | $30.40 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 30 | $30.40 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 200 | $30.42 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 70 | $30.46 | Ordinary |
05:09:39 - 28-Sep-26 |
| Sell* | 100 | $30.45 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 16 | $30.50 | Ordinary |
05:08:33 - 28-Sep-26 |
| Sell* | 5 | $30.41 | Ordinary |
05:05:42 - 28-Sep-26 |
| Sell* | 5 | $30.41 | Ordinary |
05:05:42 - 28-Sep-26 |
| Sell* | 10 | $30.54 | Ordinary |
05:00:32 - 28-Sep-26 |
| Sell* | 17 | $30.48 | Ordinary |
04:59:07 - 28-Sep-26 |
| Sell* | 13 | $30.45 | Ordinary |
04:57:38 - 28-Sep-26 |
| Sell* | 900 | $30.45 | Ordinary |
04:57:26 - 28-Sep-26 |
| Sell* | 10 | $30.47 | Ordinary |
04:56:35 - 28-Sep-26 |
| Sell* | 10 | $30.48 | Ordinary |
04:56:35 - 28-Sep-26 |
| Sell* | 150 | $30.48 | Ordinary |
04:56:35 - 28-Sep-26 |
| Sell* | 10 | $30.48 | Ordinary |
04:56:35 - 28-Sep-26 |
| Sell* | 10 | $30.48 | Ordinary |
04:56:35 - 28-Sep-26 |
| Sell* | 10 | $30.48 | Ordinary |
04:56:35 - 28-Sep-26 |
| Sell* | 10 | $30.48 | Ordinary |
04:56:35 - 28-Sep-26 |
| Sell* | 100 | $30.48 | Ordinary |
04:56:35 - 28-Sep-26 |
| Sell* | 10 | $30.48 | Ordinary |
04:56:35 - 28-Sep-26 |
| Sell* | 250 | $30.48 | Ordinary |
04:56:35 - 28-Sep-26 |
| Sell* | 10 | $30.48 | Ordinary |
04:56:35 - 28-Sep-26 |
| Buy* | 10 | $30.51 | Ordinary |
04:55:01 - 28-Sep-26 |
| Sell* | 100 | $30.49 | Ordinary |
04:53:39 - 28-Sep-26 |
| Buy* | 100 | $30.49 | Ordinary |
04:53:34 - 28-Sep-26 |
| Sell* | 1,000 | $30.50 | Ordinary |
04:52:00 - 28-Sep-26 |
| Sell* | 30 | $30.50 | Ordinary |
04:51:26 - 28-Sep-26 |
| Sell* | 127 | $30.53 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 70 | $30.55 | Ordinary |
04:49:49 - 28-Sep-26 |
| Sell* | 35 | $30.56 | Ordinary |
04:49:45 - 28-Sep-26 |
| Buy* | 95 | $30.55 | Ordinary |
04:46:43 - 28-Sep-26 |
| Buy* | 300 | $30.55 | Ordinary |
04:46:43 - 28-Sep-26 |
| Buy* | 61 | $30.55 | Ordinary |
04:46:43 - 28-Sep-26 |
| Buy* | 49 | $30.50 | Ordinary |
04:46:34 - 28-Sep-26 |
| Sell* | 39 | $30.49 | Ordinary |
04:45:31 - 28-Sep-26 |
| Sell* | 3 | $30.51 | Ordinary |
04:40:20 - 28-Sep-26 |
| Sell* | 19 | $30.47 | Ordinary |
04:40:04 - 28-Sep-26 |
| Buy* | 143 | $30.48 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 25 | $30.42 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 11 | $30.45 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 1 | $30.47 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 1 | $30.48 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 104 | $30.50 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 16 | $30.50 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 100 | $30.50 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 4 | $30.50 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 10 | $30.50 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 308 | $30.50 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 192 | $30.50 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 3 | $30.50 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 5 | $30.50 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 7 | $30.53 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 12 | $30.53 | Ordinary |
04:38:28 - 28-Sep-26 |
| Sell* | 11 | $30.53 | Ordinary |
04:38:27 - 28-Sep-26 |
| Sell* | 300 | $30.55 | Ordinary |
04:37:57 - 28-Sep-26 |
| Sell* | 1 | $30.55 | Ordinary |
04:37:57 - 28-Sep-26 |
| Sell* | 30 | $30.55 | Ordinary |
04:37:57 - 28-Sep-26 |
| Sell* | 35 | $30.58 | Ordinary |
04:37:57 - 28-Sep-26 |
| Sell* | 200 | $30.59 | Ordinary |
04:37:57 - 28-Sep-26 |
| Sell* | 15 | $30.61 | Ordinary |
04:37:40 - 28-Sep-26 |
| Sell* | 10 | $30.64 | Ordinary |
04:37:39 - 28-Sep-26 |
| Sell* | 75 | $30.69 | Ordinary |
04:37:02 - 28-Sep-26 |
| Sell* | 1 | $30.70 | Ordinary |
04:36:27 - 28-Sep-26 |
| Sell* | 71 | $30.70 | Ordinary |
04:36:27 - 28-Sep-26 |
| Sell* | 59 | $30.70 | Ordinary |
04:36:27 - 28-Sep-26 |
| Sell* | 70 | $30.70 | Ordinary |
04:36:27 - 28-Sep-26 |
| Sell* | 100 | $30.70 | Ordinary |
04:36:27 - 28-Sep-26 |
| Sell* | 30 | $30.70 | Ordinary |
04:36:27 - 28-Sep-26 |
| Sell* | 1 | $30.74 | Ordinary |
04:36:22 - 28-Sep-26 |
| Sell* | 1 | $30.78 | Ordinary |
04:35:43 - 28-Sep-26 |
| Sell* | 5 | $30.78 | Ordinary |
04:35:43 - 28-Sep-26 |
| Buy* | 2 | $30.86 | Ordinary |
04:34:06 - 28-Sep-26 |
| Sell* | 560 | $30.83 | Ordinary |
04:33:41 - 28-Sep-26 |
| Buy* | 71 | $30.89 | Ordinary |
04:32:08 - 28-Sep-26 |
| Sell* | 43 | $30.87 | Ordinary |
04:31:13 - 28-Sep-26 |
| Sell* | 26 | $30.87 | Ordinary |
04:31:13 - 28-Sep-26 |
| Sell* | 43 | $30.88 | Ordinary |
04:31:13 - 28-Sep-26 |
| Sell* | 69 | $30.88 | Ordinary |
04:31:13 - 28-Sep-26 |
| Sell* | 450 | $30.88 | Ordinary |
04:31:13 - 28-Sep-26 |
| Sell* | 69 | $30.88 | Ordinary |
04:31:13 - 28-Sep-26 |
| Sell* | 69 | $30.88 | Ordinary |
04:31:13 - 28-Sep-26 |
| Buy* | 100 | $30.90 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 50 | $30.89 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 180 | $30.89 | Ordinary |
04:31:03 - 28-Sep-26 |
| Buy* | 10 | $30.87 | Ordinary |
04:31:01 - 28-Sep-26 |
| Buy* | 20 | $30.85 | Ordinary |
04:29:42 - 28-Sep-26 |
| Sell* | 528 | $30.80 | Ordinary |
04:27:55 - 28-Sep-26 |
| Sell* | 200 | $30.80 | Ordinary |
04:27:55 - 28-Sep-26 |
| Sell* | 200 | $30.87 | Ordinary |
04:27:21 - 28-Sep-26 |
| Sell* | 150 | $30.83 | Ordinary |
04:26:16 - 28-Sep-26 |
| Sell* | 50 | $30.84 | Ordinary |
04:26:16 - 28-Sep-26 |
| Buy* | 450 | $30.89 | Ordinary |
04:26:15 - 28-Sep-26 |
| Sell* | 53 | $30.76 | Ordinary |
04:24:45 - 28-Sep-26 |
| Sell* | 4 | $30.74 | Ordinary |
04:24:13 - 28-Sep-26 |
| Buy* | 100 | $30.79 | Ordinary |
04:24:12 - 28-Sep-26 |
| Buy* | 250 | $30.79 | Ordinary |
04:24:12 - 28-Sep-26 |
| Buy* | 100 | $30.79 | Ordinary |
04:24:12 - 28-Sep-26 |
| Buy* | 100 | $30.79 | Ordinary |
04:24:12 - 28-Sep-26 |
| Buy* | 150 | $30.79 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 200 | $30.76 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 200 | $30.80 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 2 | $30.80 | Ordinary |
04:23:53 - 28-Sep-26 |
| Sell* | 24 | $30.88 | Ordinary |
04:21:37 - 28-Sep-26 |
| Sell* | 15 | $30.90 | Ordinary |
04:21:37 - 28-Sep-26 |
| Sell* | 15 | $30.90 | Ordinary |
04:21:37 - 28-Sep-26 |
| Sell* | 2 | $30.92 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 2 | $30.92 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 77 | $30.94 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 44 | $31.03 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 30 | $31.03 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 68 | $31.09 | Ordinary |
04:16:20 - 28-Sep-26 |
| Sell* | 100 | $31.09 | Ordinary |
04:15:46 - 28-Sep-26 |
| Sell* | 175 | $31.11 | Ordinary |
04:15:35 - 28-Sep-26 |
| Sell* | 4 | $31.15 | Ordinary |
04:15:25 - 28-Sep-26 |
| Buy* | 61 | $31.06 | Ordinary |
04:13:33 - 28-Sep-26 |
| Buy* | 450 | $31.06 | Ordinary |
04:13:33 - 28-Sep-26 |
| Buy* | 50 | $31.06 | Ordinary |
04:13:33 - 28-Sep-26 |
| Sell* | 50 | $31.04 | Ordinary |
04:11:18 - 28-Sep-26 |
| Sell* | 2 | $31.02 | Ordinary |
04:10:43 - 28-Sep-26 |
| Buy* | 42 | $31.01 | Ordinary |
04:10:03 - 28-Sep-26 |
| Buy* | 1 | $31.03 | Ordinary |
04:09:56 - 28-Sep-26 |
| Sell* | 90 | $31.02 | Ordinary |
04:09:28 - 28-Sep-26 |
| Buy* | 337 | $30.90 | Ordinary |
04:07:13 - 28-Sep-26 |
| Buy* | 23 | $30.90 | Ordinary |
04:07:13 - 28-Sep-26 |
| Buy* | 200 | $30.90 | Ordinary |
04:06:43 - 28-Sep-26 |
| Sell* | 10 | $30.89 | Ordinary |
04:06:11 - 28-Sep-26 |
| Sell* | 10 | $30.90 | Ordinary |
04:06:11 - 28-Sep-26 |
| Sell* | 10 | $30.92 | Ordinary |
04:05:45 - 28-Sep-26 |
| Sell* | 160 | $30.93 | Ordinary |
04:05:44 - 28-Sep-26 |
| Sell* | 50 | $30.93 | Ordinary |
04:05:44 - 28-Sep-26 |
| Sell* | 147 | $30.93 | Ordinary |
04:05:44 - 28-Sep-26 |
| Sell* | 50 | $30.95 | Ordinary |
04:05:44 - 28-Sep-26 |
| Sell* | 106 | $30.95 | Ordinary |
04:05:44 - 28-Sep-26 |
| Sell* | 50 | $30.96 | Ordinary |
04:05:44 - 28-Sep-26 |
| Sell* | 60 | $30.96 | Ordinary |
04:05:44 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Ordinary |
04:05:44 - 28-Sep-26 |
| Sell* | 350 | $30.95 | Ordinary |
04:05:44 - 28-Sep-26 |
| Sell* | 50 | $30.96 | Ordinary |
04:05:44 - 28-Sep-26 |
| Sell* | 50 | $30.98 | Ordinary |
04:05:44 - 28-Sep-26 |
| Sell* | 50 | $30.99 | Ordinary |
04:05:44 - 28-Sep-26 |
| Sell* | 15 | $30.90 | Ordinary |
04:03:35 - 28-Sep-26 |
| Sell* | 5 | $30.94 | Ordinary |
04:02:18 - 28-Sep-26 |
| Sell* | 200 | $30.95 | Ordinary |
04:02:02 - 28-Sep-26 |
| Sell* | 1 | $30.95 | Ordinary |
04:01:45 - 28-Sep-26 |
| Buy* | 10 | $30.90 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 10 | $30.89 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 10 | $30.89 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 10 | $30.89 | Ordinary |
04:00:49 - 28-Sep-26 |
| Sell* | 25 | $30.83 | Ordinary |
04:00:29 - 28-Sep-26 |
| Sell* | 32 | $30.85 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 10 | $30.85 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 36 | $30.85 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 4 | $30.85 | Ordinary |
04:00:24 - 28-Sep-26 |
| Buy* | 41 | $31.12 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $31.12 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $31.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $31.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $31.08 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $31.08 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $31.08 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $31.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 200 | $31.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $31.17 | Ordinary |
04:00:00 - 28-Sep-26 |