Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (INTW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.39 Ordinary
 17:39:39 - 10-Jul-26
Buy* 10 $30.31 Ordinary
 17:31:07 - 10-Jul-26
Buy* 27 $30.29 Ordinary
 17:23:45 - 10-Jul-26
Sell* 50 $30.34 Ordinary
 17:22:29 - 10-Jul-26
Sell* 29 $30.35 Ordinary
 17:18:52 - 10-Jul-26
Sell* 310 $30.221 Ordinary
 17:15:39 - 10-Jul-26
Sell* 20 $30.25 Ordinary
 17:15:31 - 10-Jul-26
Sell* 5 $30.26 Ordinary
 17:15:31 - 10-Jul-26
Sell* 5 $30.30 Ordinary
 17:15:04 - 10-Jul-26
Sell* 3 $30.35 Ordinary
 17:13:39 - 10-Jul-26
Sell* 10 $30.34 Ordinary
 17:12:40 - 10-Jul-26
Sell* 2 $30.34 Ordinary
 17:12:40 - 10-Jul-26
Sell* 3 $30.34 Ordinary
 17:09:46 - 10-Jul-26
Sell* 43 $30.35 Ordinary
 17:05:12 - 10-Jul-26
Sell* 10 $30.34 Ordinary
 17:01:55 - 10-Jul-26
Buy* 114 $30.38 Ordinary
 16:54:51 - 10-Jul-26
Sell* 5 $30.39 Ordinary
 16:34:54 - 10-Jul-26
Sell* 5 $30.35 Ordinary
 16:31:38 - 10-Jul-26
Sell* 1 $30.31 Ordinary
 16:15:32 - 10-Jul-26
Buy* 28 $30.57 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 50 $30.56 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 64 $30.54 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 14 $30.56 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 30 $30.54 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 96 $30.55 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $30.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2,500 $30.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $30.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $30.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,400 $30.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $30.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $30.27 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $30.30 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 78 $30.32 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 22 $30.32 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 85 $30.30 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 20 $30.46 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 14 $30.46 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 14 $30.46 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 14 $30.45 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 14 $30.45 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 6 $30.47 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 30 $30.50 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 32 $30.49 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 82 $30.43 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 54 $30.34 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $30.36 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 50 $30.32 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $30.30 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 89 $30.30 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 95 $30.30 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 16 $30.30 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $30.30 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $30.30 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 33 $30.30 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $30.34 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 300 $30.29 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $30.32 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $30.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 662 $30.63 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $30.66 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $30.66 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $30.66 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 2 $30.66 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 10 $30.62 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $30.53 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 9 $30.45 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 9 $30.45 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 9 $30.45 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 15 $30.46 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 42 $30.46 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 58 $30.46 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 1 $30.43 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 5 $30.37 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 5 $30.375 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 140 $30.35 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 20 $30.36 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 7 $30.36 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 200 $30.40 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 7 $30.42 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $30.42 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $30.42 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 13 $30.50 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 7 $30.47 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 93 $30.47 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 50 $30.47 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 77 $30.38 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 43 $30.38 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 94 $30.42 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $30.42 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 6 $30.46 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 10 $30.41 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $30.415 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 97 $30.43 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 9 $30.33 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 100 $30.35 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 9 $30.33 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 9 $30.33 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 2 $30.34 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 27 $30.395 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 10 $30.365 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 10 $30.36 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 7 $30.525 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 7 $30.525 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 7 $30.525 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 10 $30.51 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 18 $30.55 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 18 $30.55 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 5 $30.67 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 9 $30.67 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 13 $30.65 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 13 $30.65 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 49 $30.69 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 82 $30.67 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 18 $30.67 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 5 $30.63 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 5 $30.575 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 5 $30.575 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 12 $30.50 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 17 $30.50 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 283 $30.50 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 288 $30.50 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 12 $30.49 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 18 $30.50 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 18 $30.50 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 53 $30.55 Automatic Execution
 15:02:56 - 10-Jul-26
Unknown* 15 $30.535 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 2 $30.535 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $30.54 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 66 $30.53 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 5 $30.53 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 5 $30.53 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 10 $30.49 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 10 $30.49 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 10 $30.49 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 18 $30.48 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 20 $30.47 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 1 $30.46 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 57 $30.46 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 92 $30.48 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 18 $30.46 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 72 $30.48 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 29 $30.48 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 29 $30.48 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 31 $30.51 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 41 $30.51 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 6 $30.51 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 18 $30.50 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 59 $30.52 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 29 $30.52 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 12 $30.52 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 28 $30.51 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 200 $30.50 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 200 $30.49 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 99 $30.46 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 5 $30.44 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 92 $30.42 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $30.41 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 10 $30.385 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 10 $30.385 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 21 $30.42 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 1 $30.37 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 96 $30.37 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 1 $30.40 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 28 $30.39 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 8 $30.355 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 18 $30.36 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 29 $30.40 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 11 $30.40 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 29 $30.395 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 94 $30.45 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 18 $30.38 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 18 $30.38 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 26 $30.40 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 9 $30.40 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 91 $30.40 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 9 $30.40 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 35 $30.41 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 57 $30.54 Automatic Execution
 14:35:20 - 10-Jul-26
Unknown* 8 $30.555 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 8 $30.555 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 98 $30.58 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 2 $30.58 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 1 $30.61 Automatic Execution
 14:34:31 - 10-Jul-26
Unknown* 10 $30.59 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 10 $30.53 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $30.50 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 1 $30.50 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 62 $30.48 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 6 $30.505 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 10 $30.49 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 191 $30.47 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 9 $30.47 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 97 $30.47 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 5 $30.475 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 9 $30.51 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 9 $30.51 Automatic Execution
 14:27:56 - 10-Jul-26
Unknown* 14 $30.55 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 14 $30.55 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 300 $30.58 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 5 $30.59 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 300 $30.59 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 48 $30.50 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 2 $30.50 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 1 $30.46 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 43 $30.48 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 70 $30.51 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 78 $30.52 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 22 $30.52 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 79 $30.56 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 795 $30.50 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 858 $30.50 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 100 $30.50 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 290 $30.50 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 557 $30.50 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 80 $30.50 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 99 $30.47 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 18 $30.44 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 290 $30.45 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 10 $30.45 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 10 $30.46 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 29 $30.50 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $30.50 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 11 $30.525 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 11 $30.525 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 1 $30.52 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $30.545 Automatic Execution
 14:17:27 - 10-Jul-26
Unknown* 11 $30.545 Automatic Execution
 14:17:18 - 10-Jul-26
Unknown* 11 $30.545 Automatic Execution
 14:17:18 - 10-Jul-26
Unknown* 11 $30.54 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 16 $30.53 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 15 $30.54 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 15 $30.54 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 191 $30.54 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 9 $30.54 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 96 $30.58 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 86 $30.58 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 6 $30.58 Automatic Execution
 14:15:59 - 10-Jul-26
Unknown* 100 $30.57 Automatic Execution
 14:15:59 - 10-Jul-26
Unknown* 16 $30.57 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 16 $30.60 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 6 $30.63 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 18 $30.62 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 1 $30.55 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $30.52 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 1 $30.52 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 18 $30.50 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 69 $30.53 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 231 $30.53 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $30.53 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 10 $30.54 Automatic Execution
 14:03:19 - 10-Jul-26
Unknown* 10 $30.54 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 300 $30.55 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 100 $30.53 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 7 $30.535 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $30.52 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $30.52 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 1 $30.51 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 1 $30.52 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 10 $30.50 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 10 $30.48 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 10 $30.48 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 2,058 $30.48 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 205 $30.48 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 954 $30.48 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 799 $30.48 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 200 $30.48 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $30.49 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 1 $30.51 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 10 $30.49 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 10 $30.44 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 10 $30.45 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 10 $30.45 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 10 $30.55 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 24 $30.58 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 24 $30.58 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 5 $30.61 Automatic Execution
 13:56:08 - 10-Jul-26
Unknown* 5 $30.61 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 5 $30.60 Automatic Execution
 13:55:50 - 10-Jul-26
Unknown* 5 $30.585 Automatic Execution
 13:55:49 - 10-Jul-26
Unknown* 5 $30.585 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 67 $30.60 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 33 $30.60 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 1 $30.58 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 200 $30.57 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 7 $30.635 Automatic Execution
 13:53:18 - 10-Jul-26
Unknown* 7 $30.63 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 1 $30.64 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 4 $30.62 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 10 $30.62 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 584 $30.59 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 816 $30.59 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 3 $30.60 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $30.615 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 7 $30.62 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 7 $30.62 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $30.64 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 100 $30.65 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 387 $30.65 Automatic Execution
 13:51:37 - 10-Jul-26
Unknown* 5 $30.645 Automatic Execution
 13:51:37 - 10-Jul-26
Unknown* 10 $30.66 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $30.71 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 10 $30.73 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 19 $30.71 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 1 $30.71 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 6 $30.71 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 17 $30.685 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 17 $30.685 Automatic Execution
 13:49:30 - 10-Jul-26
Unknown* 6 $30.705 Automatic Execution
 13:48:27 - 10-Jul-26
Unknown* 6 $30.725 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 1 $30.78 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 95 $30.76 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 1 $30.74 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 5 $30.82 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 5 $30.82 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 529 $30.90 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 1 $30.92 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 82 $30.98 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 18 $30.98 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 4 $30.98 Automatic Execution
 13:45:31 - 10-Jul-26
Unknown* 8 $30.83 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 10 $30.83 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 99 $30.84 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 1 $30.82 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 11 $30.81 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 1 $30.83 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 1 $30.88 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 48 $30.91 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 22 $30.91 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 13 $30.91 Automatic Execution
 13:31:38 - 10-Jul-26
Unknown* 22 $30.92 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 49 $30.91 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 23 $30.92 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 1 $30.91 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 24 $30.91 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 76 $30.91 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 2 $30.93 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 8 $30.93 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 10 $30.91 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 1 $30.91 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 10 $30.88 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 10 $30.88 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 100 $30.86 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $30.86 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 10 $30.88 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 10 $30.88 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 10 $30.815 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 1 $30.80 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 56 $30.80 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 44 $30.80 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 7 $30.82 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 7 $30.82 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 171 $30.82 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 5 $30.80 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 5 $30.80 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 5 $30.80 Automatic Execution
 13:28:17 - 10-Jul-26
Unknown* 5 $30.795 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 1 $30.80 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 1 $30.82 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 100 $30.86 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 1 $30.80 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 80 $30.79 Automatic Execution
 13:26:28 - 10-Jul-26
Unknown* 10 $30.77 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 160 $30.76 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 10 $30.74 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 1 $30.69 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 90 $30.65 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 20 $30.59 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 5 $30.565 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 30 $30.551 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 1 $30.54 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $30.54 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 29 $30.52 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 1 $30.52 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $30.52 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 1 $30.44 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 1 $30.44 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 10 $30.455 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 10 $30.455 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 8 $30.40 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 1 $30.38 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $30.39 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 99 $30.39 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 12 $30.37 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 12 $30.37 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 18 $30.40 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 1 $30.40 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 18 $30.40 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 84 $30.46 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 18 $30.48 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 18 $30.48 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 10 $30.49 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 1 $30.45 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 48 $30.45 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 49 $30.45 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 51 $30.45 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 48 $30.45 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 11 $30.42 Automatic Execution
 13:17:03 - 10-Jul-26
Unknown* 15 $30.45 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 15 $30.45 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 50 $30.50 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 90 $30.50 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 1 $30.50 Automatic Execution
 13:16:03 - 10-Jul-26
Unknown* 6 $30.21 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 100 $30.21 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 7 $30.16 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 32 $30.20 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 7 $30.20 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 11 $30.20 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 11 $30.20 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 10 $30.245 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 10 $30.245 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 10 $30.245 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 100 $30.20 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 22 $30.195 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 1 $30.19 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 19 $30.19 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 18 $30.19 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 19 $30.18 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 6 $30.18 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 1 $30.19 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $30.19 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 10 $30.21 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 10 $30.21 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 1 $30.16 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 21 $30.14 Automatic Execution
 12:57:31 - 10-Jul-26
Unknown* 21 $30.14 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 100 $30.16 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 10 $30.14 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 10 $30.14 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 100 $30.13 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 1 $30.12 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $30.21 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 14 $30.22 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 3 $30.21 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 46 $30.21 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 54 $30.21 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 100 $30.20 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 3 $30.22 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 46 $30.22 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 54 $30.22 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 100 $30.20 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 18 $30.22 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 100 $30.22 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 100 $30.21 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 18 $30.23 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 160 $30.23 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 138 $30.211 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 30 $30.25 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 2 $30.39 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 7 $30.40 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 7 $30.395 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 7 $30.395 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 5 $30.349 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 42 $30.37 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 8 $30.355 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 5 $30.34 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 6 $30.36 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 11 $30.34 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 30 $30.37 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 40 $30.38 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 100 $30.37 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 8 $30.355 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 100 $30.37 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 96 $30.37 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $30.31 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 6 $30.185 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 6 $30.185 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 1 $30.299 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 100 $30.27 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 10 $30.255 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 10 $30.255 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 1 $30.23 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 60 $30.20 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 154 $30.20 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 346 $30.20 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 50 $30.18 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 96 $30.18 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 7 $30.19 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 7 $30.18 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $30.15 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $30.16 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 1 $30.19 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $30.21 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 100 $30.26 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 1 $30.26 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 100 $30.27 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 100 $30.20 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 99 $30.20 Automatic Execution
 12:22:43 - 10-Jul-26
Unknown* 8 $30.16 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 8 $30.16 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 1 $30.17 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 2 $30.219 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $30.20 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 1 $30.19 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $30.21 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 17 $30.21 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $30.26 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 100 $30.26 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 1 $30.23 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 100 $30.21 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $30.21 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 100 $30.24 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 300 $30.20 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 300 $30.20 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 300 $30.20 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 300 $30.20 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 1 $30.22 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 1 $30.23 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 96 $30.20 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 10 $30.20 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 1 $30.16 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 12 $30.20 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 12 $30.20 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 1 $30.19 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $30.19 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 1 $30.20 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 1 $30.185 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 6 $30.19 Automatic Execution
 12:17:34 - 10-Jul-26
Unknown* 7 $30.19 Automatic Execution
 12:17:33 - 10-Jul-26
Unknown* 7 $30.19 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 1 $30.16 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $30.16 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 98 $30.20 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 10 $30.16 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 6 $30.145 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 6 $30.145 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 13 $30.14 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 6 $30.14 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $30.14 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 10 $30.12 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 10 $30.12 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 10 $30.12 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $30.13 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $30.13 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 10 $30.15 Automatic Execution
 12:15:37 - 10-Jul-26
Unknown* 10 $30.09 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 10 $30.09 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $29.95 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 48 $29.89 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 100 $29.87 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 1 $29.87 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 100 $29.86 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $29.82 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $29.82 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $29.82 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $29.83 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 10 $29.85 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 2 $29.80 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 60 $29.78 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 40 $29.78 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 2 $29.72 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 100 $29.72 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 1 $29.72 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $29.72 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $29.72 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $29.70 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $29.75 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 40 $29.70 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 210 $29.65 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 100 $29.65 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $29.65 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $29.65 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $29.65 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 1 $29.64 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 1 $29.65 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 1 $29.68 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 100 $29.65 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 280 $29.65 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 100 $29.65 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 100 $29.65 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 341 $29.65 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 100 $29.65 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 579 $29.65 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 100 $29.65 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1,400 $29.65 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 100 $29.65 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 100 $29.65 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 100 $29.65 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 100 $29.65 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 170 $29.65 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 210 $29.65 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 210 $29.65 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 210 $29.65 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 100 $29.65 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 210 $29.65 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 800 $29.65 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $29.65 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $29.68 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $29.68 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 24 $29.70 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 90 $29.71 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 1 $29.72 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 100 $29.72 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 1 $29.70 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $29.70 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $29.73 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 1 $29.73 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1 $29.76 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 1 $29.76 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 1 $29.76 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 1 $29.76 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 189 $29.76 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 100 $29.76 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 31 $29.76 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 1,100 $29.75 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 100 $29.75 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 1,100 $29.75 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 480 $29.68 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 96 $29.60 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $29.60 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 5 $29.99 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 100 $30.01 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 10 $30.01 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $30.01 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 8 $30.02 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 50 $30.02 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $30.09 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 32 $30.12 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $30.12 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $30.12 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $30.12 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 55 $30.12 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $30.12 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $30.12 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $30.12 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $30.12 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $30.12 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $30.12 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $30.12 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $30.12 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $30.12 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 13 $30.12 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 100 $30.12 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 100 $30.12 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 100 $30.12 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 100 $30.12 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 100 $30.12 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 100 $30.12 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 5 $30.13 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 1 $30.08 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 100 $30.10 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 105 $30.12 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $30.12 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 105 $30.12 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $30.12 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 105 $30.12 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 239 $30.12 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 99 $30.14 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $30.11 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 160 $30.11 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 160 $30.11 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $30.10 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $30.10 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 30 $30.06 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 18 $30.02 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 18 $30.02 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 1 $30.03 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $30.00 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 18 $29.89 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 14 $29.88 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 82 $29.88 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 18 $29.89 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $29.95 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $30.04 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $30.01 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1 $30.08 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 1 $29.98 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 18 $30.14 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 1 $30.03 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 12 $30.18 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $30.03 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 20 $30.17 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $30.11 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $30.04 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 50 $30.17 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $30.10 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 10 $30.00 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 500 $30.25 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 30 $30.17 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 30 $30.11 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $30.25 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 50 $30.17 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $30.15 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $30.35 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 17 $30.17 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $30.15 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $30.35 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 21 $30.17 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $30.30 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 12 $30.17 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $30.17 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $29.67 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 171 $30.35 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 19 $30.17 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $29.80 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $29.67 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 5 $30.35 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 20 $30.17 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 4 $29.72 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $29.70 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $30.33 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 37 $30.19 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $29.71 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 1 $29.64 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 350 $30.30 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 93 $30.19 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 17 $29.72 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 30 $29.50 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 20 $30.25 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 35 $30.19 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $29.72 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 480 $29.50 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $30.21 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 18 $30.19 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $29.75 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 520 $29.50 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 18 $30.19 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $30.03 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 44 $29.76 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 250 $29.50 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 18 $30.20 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 3 $30.04 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 1 $29.77 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 5 $29.50 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $30.20 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 2 $30.07 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 2 $29.80 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $29.50 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 46 $30.21 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $30.04 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 10 $29.80 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 4 $29.50 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 54 $30.21 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 7 $30.00 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $29.82 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $29.80 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 46 $30.21 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $29.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $29.91 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 30 $29.81 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 54 $30.21 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 240 $29.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $29.90 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 635 $29.861 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 18 $30.20 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 170 $29.90 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 1 $29.87 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 67 $29.55 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $30.20 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 2 $30.019 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 42 $29.90 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 200 $29.67 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $30.20 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $30.01 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 81 $29.96 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 62 $29.90 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 200 $29.67 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $30.20 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 114 $30.01 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 19 $29.96 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $29.87 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 3 $29.67 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 480 $30.20 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $30.04 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $30.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 18 $29.89 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 7 $29.67 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 96 $30.20 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $30.12 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $30.04 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 5 $29.90 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 2 $29.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $30.20 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $30.10 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $30.07 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 96 $29.96 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 10 $29.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $30.201 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $30.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $30.11 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 200 $30.09 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $29.97 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $30.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $30.16 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1 $30.04 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 5 $29.98 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $29.74 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $30.16 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $30.04 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $29.98 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $29.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $29.82 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 200 $30.08 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $30.00 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $30.00 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 100 $29.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $29.80 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $30.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $29.96 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 18 $29.85 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $29.77 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $30.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $29.99 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 1 $29.969 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $30.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $29.97 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 5 $29.95 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 4 $29.96 Ordinary
 09:29:26 - 10-Jul-26
Buy* 21 $29.98 Ordinary
 09:29:23 - 10-Jul-26
Sell* 1 $29.94 Ordinary
 09:29:23 - 10-Jul-26
Sell* 50 $30.00 Ordinary
 09:27:50 - 10-Jul-26
Sell* 95 $30.00 Ordinary
 09:27:50 - 10-Jul-26
Sell* 5 $30.00 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $30.01 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $30.07 Ordinary
 09:27:33 - 10-Jul-26
Sell* 160 $30.08 Ordinary
 09:27:33 - 10-Jul-26
Sell* 1 $30.10 Ordinary
 09:27:33 - 10-Jul-26
Sell* 1 $30.19 Ordinary
 09:27:30 - 10-Jul-26
Sell* 40 $30.21 Ordinary
 09:27:21 - 10-Jul-26
Sell* 126 $30.22 Ordinary
 09:27:21 - 10-Jul-26
Sell* 1 $30.24 Ordinary
 09:27:20 - 10-Jul-26
Sell* 1 $30.24 Ordinary
 09:27:20 - 10-Jul-26
Buy* 28 $30.419 Ordinary
 09:26:29 - 10-Jul-26
Sell* 50 $30.47 Ordinary
 09:25:56 - 10-Jul-26
Buy* 50 $30.47 Ordinary
 09:25:56 - 10-Jul-26
Buy* 6 $30.50 Ordinary
 09:25:44 - 10-Jul-26
Buy* 5 $30.42 Ordinary
 09:25:20 - 10-Jul-26
Buy* 5 $30.34 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $30.30 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $30.26 Ordinary
 09:24:21 - 10-Jul-26
Buy* 59 $30.34 Ordinary
 09:24:07 - 10-Jul-26
Sell* 50 $30.30 Ordinary
 09:24:07 - 10-Jul-26
Sell* 50 $30.29 Ordinary
 09:24:06 - 10-Jul-26
Sell* 50 $30.30 Ordinary
 09:24:06 - 10-Jul-26
Sell* 50 $30.34 Ordinary
 09:24:00 - 10-Jul-26
Buy* 5 $30.34 Ordinary
 09:23:43 - 10-Jul-26
Buy* 27 $30.33 Ordinary
 09:23:43 - 10-Jul-26
Buy* 180 $30.33 Ordinary
 09:23:43 - 10-Jul-26
Buy* 105 $30.33 Ordinary
 09:23:43 - 10-Jul-26
Buy* 13 $30.30 Ordinary
 09:23:27 - 10-Jul-26
Buy* 30 $30.30 Ordinary
 09:23:27 - 10-Jul-26
Sell* 20 $30.22 Ordinary
 09:21:54 - 10-Jul-26
Sell* 83 $30.22 Ordinary
 09:21:54 - 10-Jul-26
Sell* 48 $30.22 Ordinary
 09:21:54 - 10-Jul-26
Sell* 120 $30.22 Ordinary
 09:21:54 - 10-Jul-26
Sell* 98 $30.22 Ordinary
 09:21:54 - 10-Jul-26
Sell* 150 $30.20 Ordinary
 09:20:03 - 10-Jul-26
Sell* 100 $30.21 Ordinary
 09:19:33 - 10-Jul-26
Buy* 38 $30.10 Ordinary
 09:17:09 - 10-Jul-26
Buy* 62 $30.09 Ordinary
 09:17:09 - 10-Jul-26
Buy* 100 $30.10 Ordinary
 09:17:09 - 10-Jul-26
Buy* 10 $30.10 Ordinary
 09:16:52 - 10-Jul-26
Buy* 2 $30.069 Ordinary
 09:14:26 - 10-Jul-26
Buy* 40 $30.06 Ordinary
 09:13:23 - 10-Jul-26
Sell* 15 $30.001 Ordinary
 09:13:12 - 10-Jul-26
Sell* 15 $29.99 Ordinary
 09:11:02 - 10-Jul-26
Sell* 5 $29.99 Ordinary
 09:11:02 - 10-Jul-26
Sell* 28 $29.99 Ordinary
 09:11:02 - 10-Jul-26
Sell* 44 $29.99 Ordinary
 09:11:02 - 10-Jul-26
Sell* 28 $29.99 Ordinary
 09:11:02 - 10-Jul-26
Sell* 20 $29.98 Ordinary
 09:08:45 - 10-Jul-26
Buy* 98 $30.00 Ordinary
 09:04:40 - 10-Jul-26
Sell* 6 $29.97 Ordinary
 09:04:00 - 10-Jul-26
Buy* 2 $30.00 Ordinary
 09:03:55 - 10-Jul-26
Sell* 10 $30.00 Ordinary
 09:03:37 - 10-Jul-26
Sell* 2 $30.00 Ordinary
 09:03:37 - 10-Jul-26
Sell* 1 $30.00 Ordinary
 09:03:37 - 10-Jul-26
Sell* 150 $30.00 Ordinary
 09:03:37 - 10-Jul-26
Sell* 150 $30.00 Ordinary
 09:03:37 - 10-Jul-26
Sell* 18 $30.00 Ordinary
 09:03:37 - 10-Jul-26
Sell* 1 $30.00 Ordinary
 09:03:37 - 10-Jul-26
Sell* 1 $30.00 Ordinary
 09:03:37 - 10-Jul-26
Sell* 100 $30.00 Ordinary
 09:03:37 - 10-Jul-26
Sell* 3 $30.00 Ordinary
 09:03:37 - 10-Jul-26
Sell* 30 $30.00 Ordinary
 09:03:37 - 10-Jul-26
Sell* 30 $30.00 Ordinary
 09:03:37 - 10-Jul-26
Sell* 1 $30.01 Ordinary
 09:03:31 - 10-Jul-26
Buy* 50 $30.03 Ordinary
 09:01:23 - 10-Jul-26
Sell* 50 $30.011 Ordinary
 08:59:00 - 10-Jul-26
Sell* 180 $30.17 Ordinary
 08:57:36 - 10-Jul-26
Sell* 350 $30.17 Ordinary
 08:57:36 - 10-Jul-26
Sell* 470 $30.17 Ordinary
 08:57:36 - 10-Jul-26
Sell* 50 $30.22 Ordinary
 08:57:26 - 10-Jul-26
Buy* 50 $30.21 Ordinary
 08:57:26 - 10-Jul-26
Sell* 157 $30.20 Ordinary
 08:57:12 - 10-Jul-26
Sell* 10 $30.06 Ordinary
 08:54:47 - 10-Jul-26
Sell* 1 $30.09 Ordinary
 08:53:38 - 10-Jul-26
Sell* 3 $30.09 Ordinary
 08:53:38 - 10-Jul-26
Sell* 13 $30.10 Ordinary
 08:53:38 - 10-Jul-26
Sell* 2 $30.19 Ordinary
 08:49:15 - 10-Jul-26
Sell* 1 $30.20 Ordinary
 08:49:15 - 10-Jul-26
Buy* 34 $30.29 Ordinary
 08:48:45 - 10-Jul-26
Sell* 5 $30.25 Ordinary
 08:47:36 - 10-Jul-26
Sell* 565 $30.29 Ordinary
 08:44:50 - 10-Jul-26
Sell* 5 $30.30 Ordinary
 08:44:48 - 10-Jul-26
Buy* 100 $30.40 Ordinary
 08:41:32 - 10-Jul-26
Buy* 5 $30.44 Ordinary
 08:39:46 - 10-Jul-26
Buy* 5 $30.42 Ordinary
 08:39:36 - 10-Jul-26
Sell* 1 $30.35 Ordinary
 08:37:43 - 10-Jul-26
Buy* 5 $30.38 Ordinary
 08:35:36 - 10-Jul-26
Sell* 10 $30.42 Ordinary
 08:35:10 - 10-Jul-26
Sell* 166 $30.45 Ordinary
 08:33:39 - 10-Jul-26
Sell* 242 $30.45 Ordinary
 08:33:39 - 10-Jul-26
Sell* 249 $30.45 Ordinary
 08:33:39 - 10-Jul-26
Sell* 100 $30.50 Ordinary
 08:32:42 - 10-Jul-26
Sell* 1 $30.51 Ordinary
 08:31:47 - 10-Jul-26
Unknown* 50 $30.62 Ordinary
 08:28:35 - 10-Jul-26
Buy* 100 $30.62 Ordinary
 08:28:27 - 10-Jul-26
Buy* 5 $30.59 Ordinary
 08:28:03 - 10-Jul-26
Buy* 8 $30.58 Ordinary
 08:27:56 - 10-Jul-26
Sell* 63 $30.51 Ordinary
 08:26:24 - 10-Jul-26
Buy* 2 $30.51 Ordinary
 08:26:10 - 10-Jul-26
Buy* 5 $30.51 Ordinary
 08:26:10 - 10-Jul-26
Buy* 5 $30.51 Ordinary
 08:26:10 - 10-Jul-26
Buy* 5 $30.51 Ordinary
 08:26:10 - 10-Jul-26
Buy* 5 $30.51 Ordinary
 08:26:10 - 10-Jul-26
Buy* 5 $30.51 Ordinary
 08:26:10 - 10-Jul-26
Buy* 5 $30.51 Ordinary
 08:26:10 - 10-Jul-26
Buy* 5 $30.51 Ordinary
 08:26:10 - 10-Jul-26
Buy* 5 $30.51 Ordinary
 08:26:10 - 10-Jul-26
Buy* 5 $30.51 Ordinary
 08:26:10 - 10-Jul-26
Buy* 5 $30.51 Ordinary
 08:26:10 - 10-Jul-26
Buy* 5 $30.51 Ordinary
 08:26:10 - 10-Jul-26
Buy* 5 $30.51 Ordinary
 08:26:10 - 10-Jul-26
Buy* 5 $30.51 Ordinary
 08:26:10 - 10-Jul-26
Sell* 3 $30.49 Ordinary
 08:24:28 - 10-Jul-26
Buy* 100 $30.47 Ordinary
 08:23:34 - 10-Jul-26
Buy* 218 $30.47 Ordinary
 08:23:34 - 10-Jul-26
Buy* 10 $30.47 Ordinary
 08:23:34 - 10-Jul-26
Sell* 26 $30.49 Ordinary
 08:20:52 - 10-Jul-26
Sell* 260 $30.49 Ordinary
 08:20:21 - 10-Jul-26
Buy* 5 $30.49 Ordinary
 08:20:09 - 10-Jul-26
Buy* 5 $30.46 Ordinary
 08:19:59 - 10-Jul-26
Buy* 5 $30.44 Ordinary
 08:19:57 - 10-Jul-26
Buy* 5 $30.43 Ordinary
 08:19:57 - 10-Jul-26
Sell* 3 $30.43 Ordinary
 08:18:08 - 10-Jul-26
Buy* 23 $30.46 Ordinary
 08:17:47 - 10-Jul-26
Buy* 214 $30.46 Ordinary
 08:17:47 - 10-Jul-26
Buy* 5 $30.41 Ordinary
 08:17:06 - 10-Jul-26
Buy* 3 $30.40 Ordinary
 08:17:05 - 10-Jul-26
Buy* 5 $30.40 Ordinary
 08:17:05 - 10-Jul-26
Sell* 1 $30.40 Ordinary
 08:16:42 - 10-Jul-26
Buy* 5 $30.43 Ordinary
 08:16:18 - 10-Jul-26
Buy* 5 $30.43 Ordinary
 08:16:18 - 10-Jul-26
Sell* 30 $30.41 Ordinary
 08:15:46 - 10-Jul-26
Sell* 21 $30.49 Ordinary
 08:15:19 - 10-Jul-26
Buy* 50 $30.48 Ordinary
 08:15:11 - 10-Jul-26
Buy* 30 $30.49 Ordinary
 08:15:03 - 10-Jul-26
Buy* 43 $30.58 Ordinary
 08:14:01 - 10-Jul-26
Buy* 43 $30.57 Ordinary
 08:14:01 - 10-Jul-26
Buy* 5 $30.58 Ordinary
 08:13:58 - 10-Jul-26
Buy* 5 $30.47 Ordinary
 08:13:50 - 10-Jul-26
Buy* 5 $30.42 Ordinary
 08:13:49 - 10-Jul-26
Sell* 100 $30.37 Ordinary
 08:13:44 - 10-Jul-26
Sell* 200 $30.37 Ordinary
 08:13:44 - 10-Jul-26
Sell* 50 $30.34 Ordinary
 08:13:44 - 10-Jul-26
Sell* 50 $30.37 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $30.37 Ordinary
 08:13:44 - 10-Jul-26
Sell* 50 $30.34 Ordinary
 08:13:44 - 10-Jul-26
Sell* 50 $30.34 Ordinary
 08:13:44 - 10-Jul-26
Sell* 200 $30.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $30.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $30.23 Ordinary
 08:13:42 - 10-Jul-26
Sell* 2 $30.24 Ordinary
 08:13:23 - 10-Jul-26
Buy* 51 $30.28 Ordinary
 08:12:26 - 10-Jul-26
Sell* 130 $30.23 Ordinary
 08:11:55 - 10-Jul-26
Buy* 5 $30.28 Ordinary
 08:11:04 - 10-Jul-26
Buy* 5 $30.18 Ordinary
 08:08:22 - 10-Jul-26
Buy* 2 $30.24 Ordinary
 08:07:15 - 10-Jul-26
Sell* 10 $30.20 Ordinary
 08:07:09 - 10-Jul-26
Sell* 2 $30.15 Ordinary
 08:04:47 - 10-Jul-26
Sell* 20 $30.12 Ordinary
 08:03:56 - 10-Jul-26
Sell* 5 $30.15 Ordinary
 08:03:56 - 10-Jul-26
Sell* 1 $30.151 Ordinary
 08:03:45 - 10-Jul-26
Sell* 55 $30.16 Ordinary
 08:02:50 - 10-Jul-26
Sell* 105 $30.16 Ordinary
 08:02:50 - 10-Jul-26
Sell* 19 $30.17 Ordinary
 08:02:50 - 10-Jul-26
Sell* 37 $30.17 Ordinary
 08:02:50 - 10-Jul-26
Sell* 1 $30.20 Ordinary
 08:02:47 - 10-Jul-26
Sell* 233 $30.22 Ordinary
 08:02:43 - 10-Jul-26
Buy* 38 $30.35 Ordinary
 08:02:22 - 10-Jul-26
Buy* 62 $30.35 Ordinary
 08:02:22 - 10-Jul-26
Sell* 100 $30.37 Ordinary
 08:01:22 - 10-Jul-26
Buy* 18 $30.28 Ordinary
 08:00:34 - 10-Jul-26
Sell* 57 $30.23 Ordinary
 07:57:18 - 10-Jul-26
Sell* 5 $30.32 Ordinary
 07:56:55 - 10-Jul-26
Sell* 3 $30.40 Ordinary
 07:55:04 - 10-Jul-26
Sell* 1 $30.42 Ordinary
 07:54:41 - 10-Jul-26
Sell* 6 $30.45 Ordinary
 07:54:12 - 10-Jul-26
Sell* 51 $30.45 Ordinary
 07:54:12 - 10-Jul-26
Sell* 43 $30.45 Ordinary
 07:54:12 - 10-Jul-26
Buy* 2 $30.509 Ordinary
 07:53:40 - 10-Jul-26
Sell* 1 $30.48 Ordinary
 07:52:59 - 10-Jul-26
Buy* 5 $30.53 Ordinary
 07:52:07 - 10-Jul-26
Buy* 43 $30.47 Ordinary
 07:50:13 - 10-Jul-26
Sell* 25 $30.48 Ordinary
 07:49:56 - 10-Jul-26
Sell* 10 $30.46 Ordinary
 07:49:39 - 10-Jul-26
Sell* 5 $30.48 Ordinary
 07:49:35 - 10-Jul-26
Sell* 66 $30.50 Ordinary
 07:49:09 - 10-Jul-26
Buy* 25 $30.61 Ordinary
 07:46:25 - 10-Jul-26
Buy* 5 $30.61 Ordinary
 07:46:25 - 10-Jul-26
Sell* 5 $30.50 Ordinary
 07:45:24 - 10-Jul-26
Buy* 28 $30.56 Ordinary
 07:43:56 - 10-Jul-26
Buy* 172 $30.50 Ordinary
 07:43:25 - 10-Jul-26
Sell* 10 $30.50 Ordinary
 07:39:03 - 10-Jul-26
Sell* 25 $30.55 Ordinary
 07:36:55 - 10-Jul-26
Sell* 5 $30.61 Ordinary
 07:34:49 - 10-Jul-26
Sell* 50 $30.57 Ordinary
 07:33:49 - 10-Jul-26
Sell* 26 $30.59 Ordinary
 07:33:48 - 10-Jul-26
Sell* 43 $30.55 Ordinary
 07:32:07 - 10-Jul-26
Buy* 3 $30.61 Ordinary
 07:31:08 - 10-Jul-26
Sell* 10 $30.62 Ordinary
 07:26:26 - 10-Jul-26
Sell* 27 $30.70 Ordinary
 07:26:17 - 10-Jul-26
Sell* 27 $30.70 Ordinary
 07:26:17 - 10-Jul-26
Sell* 82 $30.74 Ordinary
 07:26:16 - 10-Jul-26
Sell* 40 $30.70 Ordinary
 07:26:05 - 10-Jul-26
Buy* 2 $30.85 Ordinary
 07:25:53 - 10-Jul-26
Buy* 3 $30.91 Ordinary
 07:22:52 - 10-Jul-26
Buy* 1 $30.91 Ordinary
 07:22:52 - 10-Jul-26
Buy* 10 $30.83 Ordinary
 07:22:51 - 10-Jul-26
Buy* 10 $30.83 Ordinary
 07:22:02 - 10-Jul-26
Buy* 10 $30.81 Ordinary
 07:21:38 - 10-Jul-26
Sell* 2 $30.87 Ordinary
 07:20:35 - 10-Jul-26
Sell* 10 $30.88 Ordinary
 07:20:35 - 10-Jul-26
Buy* 43 $30.89 Ordinary
 07:19:35 - 10-Jul-26
Buy* 5 $30.92 Ordinary
 07:18:57 - 10-Jul-26
Buy* 4,825 $30.90 Ordinary
 07:18:57 - 10-Jul-26
Buy* 175 $30.90 Ordinary
 07:18:57 - 10-Jul-26
Sell* 2 $30.86 Ordinary
 07:15:33 - 10-Jul-26
Sell* 293 $30.90 Ordinary
 07:15:13 - 10-Jul-26
Sell* 175 $30.90 Ordinary
 07:15:05 - 10-Jul-26
Sell* 32 $30.90 Ordinary
 07:15:05 - 10-Jul-26
Sell* 46 $30.87 Ordinary
 07:14:28 - 10-Jul-26
Sell* 147 $30.88 Ordinary
 07:13:58 - 10-Jul-26
Buy* 5 $30.85 Ordinary
 07:13:55 - 10-Jul-26
Buy* 1 $30.86 Ordinary
 07:13:37 - 10-Jul-26
Buy* 20 $30.78 Ordinary
 07:11:36 - 10-Jul-26
Buy* 5 $30.76 Ordinary
 07:11:35 - 10-Jul-26
Buy* 3 $30.74 Ordinary
 07:10:11 - 10-Jul-26
Buy* 50 $30.74 Ordinary
 07:10:11 - 10-Jul-26
Buy* 22 $30.74 Ordinary
 07:10:11 - 10-Jul-26
Sell* 14 $30.64 Ordinary
 07:09:13 - 10-Jul-26
Sell* 50 $30.67 Ordinary
 07:09:13 - 10-Jul-26
Buy* 1 $30.78 Ordinary
 07:08:59 - 10-Jul-26
Sell* 50 $30.73 Ordinary
 07:08:56 - 10-Jul-26
Sell* 50 $30.73 Ordinary
 07:08:56 - 10-Jul-26
Buy* 218 $30.77 Ordinary
 07:08:29 - 10-Jul-26
Buy* 87 $30.77 Ordinary
 07:07:40 - 10-Jul-26
Buy* 50 $30.77 Ordinary
 07:07:40 - 10-Jul-26
Sell* 12 $30.60 Ordinary
 07:05:38 - 10-Jul-26
Sell* 12 $30.60 Ordinary
 07:05:38 - 10-Jul-26
Buy* 20 $30.79 Ordinary
 07:05:07 - 10-Jul-26
Buy* 2,000 $30.72 Ordinary
 07:04:58 - 10-Jul-26
Buy* 3 $30.75 Ordinary
 07:04:55 - 10-Jul-26
Buy* 50 $30.77 Ordinary
 07:04:16 - 10-Jul-26
Buy* 10 $30.76 Ordinary
 07:04:16 - 10-Jul-26
Buy* 1 $30.64 Ordinary
 07:02:49 - 10-Jul-26
Unknown* 100 $30.62 Ordinary
 07:02:37 - 10-Jul-26
Buy* 1 $30.60 Ordinary
 07:00:55 - 10-Jul-26
Buy* 1 $30.34 Ordinary
 06:59:46 - 10-Jul-26
Buy* 1 $30.33 Ordinary
 06:59:46 - 10-Jul-26
Sell* 44 $30.17 Ordinary
 06:58:33 - 10-Jul-26
Buy* 10 $30.15 Ordinary
 06:56:45 - 10-Jul-26
Buy* 2,000 $30.10 Ordinary
 06:55:59 - 10-Jul-26
Buy* 2,000 $30.10 Ordinary
 06:55:59 - 10-Jul-26
Buy* 2,000 $30.10 Ordinary
 06:55:59 - 10-Jul-26
Buy* 1,956 $30.10 Ordinary
 06:55:59 - 10-Jul-26
Buy* 44 $30.10 Ordinary
 06:55:59 - 10-Jul-26
Buy* 43 $30.03 Ordinary
 06:52:36 - 10-Jul-26
Buy* 1 $30.11 Ordinary
 06:49:52 - 10-Jul-26
Sell* 7 $30.18 Ordinary
 06:48:38 - 10-Jul-26
Unknown* 9 $30.16 Ordinary
 06:45:48 - 10-Jul-26
Sell* 10 $30.17 Ordinary
 06:44:36 - 10-Jul-26
Buy* 16 $30.11 Ordinary
 06:42:54 - 10-Jul-26
Sell* 1 $30.13 Ordinary
 06:41:52 - 10-Jul-26
Sell* 3 $30.16 Ordinary
 06:40:50 - 10-Jul-26
Sell* 1 $30.16 Ordinary
 06:40:16 - 10-Jul-26
Buy* 150 $30.19 Ordinary
 06:38:20 - 10-Jul-26
Sell* 40 $30.17 Ordinary
 06:35:25 - 10-Jul-26
Buy* 10 $30.17 Ordinary
 06:35:24 - 10-Jul-26
Buy* 41 $30.20 Ordinary
 06:34:45 - 10-Jul-26
Buy* 50 $30.20 Ordinary
 06:34:04 - 10-Jul-26
Buy* 3 $30.199 Ordinary
 06:34:03 - 10-Jul-26
Sell* 46 $29.96 Ordinary
 06:28:45 - 10-Jul-26
Sell* 9 $29.93 Ordinary
 06:26:46 - 10-Jul-26
Buy* 30 $29.92 Ordinary
 06:24:36 - 10-Jul-26
Sell* 1 $29.94 Ordinary
 06:23:50 - 10-Jul-26
Buy* 5 $29.99 Ordinary
 06:22:56 - 10-Jul-26
Sell* 78 $29.82 Ordinary
 06:22:51 - 10-Jul-26
Sell* 50 $29.83 Ordinary
 06:22:51 - 10-Jul-26
Sell* 1 $29.88 Ordinary
 06:22:51 - 10-Jul-26
Sell* 1 $29.90 Ordinary
 06:22:51 - 10-Jul-26
Sell* 12 $29.90 Ordinary
 06:22:37 - 10-Jul-26
Sell* 22 $29.97 Ordinary
 06:22:14 - 10-Jul-26
Sell* 1 $29.93 Ordinary
 06:21:23 - 10-Jul-26
Sell* 1 $29.93 Ordinary
 06:21:23 - 10-Jul-26
Sell* 15 $30.02 Ordinary
 06:16:20 - 10-Jul-26
Buy* 6 $30.05 Ordinary
 06:09:55 - 10-Jul-26
Buy* 1 $30.04 Ordinary
 06:07:12 - 10-Jul-26
Buy* 3 $30.05 Ordinary
 06:06:57 - 10-Jul-26
Sell* 13 $30.05 Ordinary
 06:06:48 - 10-Jul-26
Buy* 56 $30.07 Ordinary
 06:05:17 - 10-Jul-26
Sell* 13 $30.05 Ordinary
 06:04:30 - 10-Jul-26
Sell* 1 $30.05 Ordinary
 06:03:57 - 10-Jul-26
Buy* 50 $29.92 Ordinary
 06:00:33 - 10-Jul-26
Buy* 1 $29.92 Ordinary
 06:00:14 - 10-Jul-26
Sell* 13 $29.85 Ordinary
 05:59:34 - 10-Jul-26
Sell* 150 $29.90 Ordinary
 05:57:50 - 10-Jul-26
Buy* 13 $29.78 Ordinary
 05:56:55 - 10-Jul-26
Buy* 36 $29.80 Ordinary
 05:55:51 - 10-Jul-26
Sell* 67 $29.77 Ordinary
 05:55:43 - 10-Jul-26
Sell* 1 $29.78 Ordinary
 05:55:33 - 10-Jul-26
Sell* 35 $29.80 Ordinary
 05:55:01 - 10-Jul-26
Sell* 23 $29.83 Ordinary
 05:54:34 - 10-Jul-26
Sell* 175 $29.88 Ordinary
 05:53:22 - 10-Jul-26
Sell* 3 $29.89 Ordinary
 05:52:16 - 10-Jul-26
Buy* 50 $29.95 Ordinary
 05:50:35 - 10-Jul-26
Sell* 30 $29.95 Ordinary
 05:49:28 - 10-Jul-26
Sell* 100 $29.99 Ordinary
 05:49:22 - 10-Jul-26
Sell* 10 $30.03 Ordinary
 05:49:19 - 10-Jul-26
Sell* 1 $30.03 Ordinary
 05:49:19 - 10-Jul-26
Buy* 20 $30.08 Ordinary
 05:48:18 - 10-Jul-26
Sell* 110 $30.10 Ordinary
 05:48:07 - 10-Jul-26
Sell* 90 $30.10 Ordinary
 05:48:07 - 10-Jul-26
Sell* 150 $30.11 Ordinary
 05:48:07 - 10-Jul-26
Sell* 55 $29.98 Ordinary
 05:43:08 - 10-Jul-26
Sell* 180 $29.98 Ordinary
 05:43:04 - 10-Jul-26
Sell* 70 $29.98 Ordinary
 05:43:04 - 10-Jul-26
Sell* 10 $29.98 Ordinary
 05:43:04 - 10-Jul-26
Sell* 16 $30.00 Ordinary
 05:43:04 - 10-Jul-26
Sell* 110 $30.00 Ordinary
 05:43:03 - 10-Jul-26
Sell* 6 $30.00 Ordinary
 05:43:03 - 10-Jul-26
Sell* 10 $30.10 Ordinary
 05:39:16 - 10-Jul-26
Sell* 180 $30.00 Ordinary
 05:37:19 - 10-Jul-26
Sell* 180 $30.00 Ordinary
 05:36:45 - 10-Jul-26
Sell* 180 $30.00 Ordinary
 05:36:45 - 10-Jul-26
Sell* 170 $30.00 Ordinary
 05:36:40 - 10-Jul-26
Buy* 130 $30.08 Ordinary
 05:36:30 - 10-Jul-26
Buy* 62 $30.07 Ordinary
 05:36:30 - 10-Jul-26
Sell* 180 $30.00 Ordinary
 05:36:15 - 10-Jul-26
Sell* 160 $30.00 Ordinary
 05:36:15 - 10-Jul-26
Sell* 5 $30.03 Ordinary
 05:33:05 - 10-Jul-26
Buy* 12 $29.97 Ordinary
 05:27:27 - 10-Jul-26
Sell* 40 $29.86 Ordinary
 05:23:37 - 10-Jul-26
Sell* 10 $29.87 Ordinary
 05:23:37 - 10-Jul-26
Sell* 55 $29.88 Ordinary
 05:23:37 - 10-Jul-26
Sell* 10 $29.90 Ordinary
 05:23:25 - 10-Jul-26
Sell* 2 $29.90 Ordinary
 05:23:25 - 10-Jul-26
Sell* 180 $29.88 Ordinary
 05:23:06 - 10-Jul-26
Sell* 192 $29.88 Ordinary
 05:23:06 - 10-Jul-26
Sell* 40 $29.88 Ordinary
 05:22:57 - 10-Jul-26
Sell* 132 $29.90 Ordinary
 05:22:57 - 10-Jul-26
Sell* 350 $29.88 Ordinary
 05:22:56 - 10-Jul-26
Sell* 33 $29.90 Ordinary
 05:22:56 - 10-Jul-26
Sell* 211 $29.90 Ordinary
 05:22:56 - 10-Jul-26
Sell* 10 $29.90 Ordinary
 05:22:00 - 10-Jul-26
Sell* 2 $29.90 Ordinary
 05:22:00 - 10-Jul-26
Sell* 8 $29.90 Ordinary
 05:22:00 - 10-Jul-26
Sell* 15 $29.90 Ordinary
 05:21:45 - 10-Jul-26
Sell* 2 $29.90 Ordinary
 05:21:45 - 10-Jul-26
Sell* 59 $29.90 Ordinary
 05:21:45 - 10-Jul-26
Sell* 1,478 $29.90 Ordinary
 05:21:45 - 10-Jul-26
Sell* 7 $29.90 Ordinary
 05:21:45 - 10-Jul-26
Sell* 175 $29.90 Ordinary
 05:21:45 - 10-Jul-26
Sell* 1,239 $29.90 Ordinary
 05:21:45 - 10-Jul-26
Sell* 441 $29.90 Ordinary
 05:21:45 - 10-Jul-26
Sell* 180 $29.90 Ordinary
 05:21:05 - 10-Jul-26
Buy* 15 $29.92 Ordinary
 05:21:00 - 10-Jul-26
Sell* 140 $29.90 Ordinary
 05:20:34 - 10-Jul-26
Sell* 200 $29.90 Ordinary
 05:20:31 - 10-Jul-26
Sell* 201 $29.90 Ordinary
 05:20:31 - 10-Jul-26
Sell* 463 $29.90 Ordinary
 05:20:31 - 10-Jul-26
Sell* 140 $29.90 Ordinary
 05:20:31 - 10-Jul-26
Sell* 410 $29.90 Ordinary
 05:20:31 - 10-Jul-26
Sell* 500 $29.90 Ordinary
 05:20:31 - 10-Jul-26
Sell* 37 $29.90 Ordinary
 05:20:31 - 10-Jul-26
Sell* 110 $29.90 Ordinary
 05:20:31 - 10-Jul-26
Sell* 92 $29.90 Ordinary
 05:20:31 - 10-Jul-26
Sell* 35 $29.90 Ordinary
 05:20:31 - 10-Jul-26
Sell* 438 $29.90 Ordinary
 05:20:31 - 10-Jul-26
Sell* 867 $29.90 Ordinary
 05:20:31 - 10-Jul-26
Sell* 200 $29.90 Ordinary
 05:20:31 - 10-Jul-26
Sell* 175 $29.90 Ordinary
 05:20:31 - 10-Jul-26
Sell* 4 $29.91 Ordinary
 05:19:55 - 10-Jul-26
Sell* 10 $29.86 Ordinary
 05:16:28 - 10-Jul-26
Buy* 164 $29.85 Ordinary
 05:14:33 - 10-Jul-26
Sell* 200 $29.77 Ordinary
 05:14:05 - 10-Jul-26
Buy* 314 $29.74 Ordinary
 05:12:06 - 10-Jul-26
Unknown* 10 $29.72 Ordinary
 05:12:04 - 10-Jul-26
Sell* 1 $29.70 Ordinary
 05:10:24 - 10-Jul-26
Sell* 59 $29.71 Ordinary
 05:09:11 - 10-Jul-26
Sell* 30 $29.75 Ordinary
 05:07:27 - 10-Jul-26
Sell* 62 $29.68 Ordinary
 05:05:52 - 10-Jul-26
Sell* 184 $29.68 Ordinary
 05:05:52 - 10-Jul-26
Sell* 7 $29.65 Ordinary
 05:03:27 - 10-Jul-26
Sell* 500 $29.50 Ordinary
 05:01:35 - 10-Jul-26
Sell* 4,353 $29.50 Ordinary
 05:01:35 - 10-Jul-26
Sell* 188 $29.51 Ordinary
 05:01:35 - 10-Jul-26
Sell* 12 $29.51 Ordinary
 05:01:35 - 10-Jul-26
Sell* 147 $29.50 Ordinary
 05:01:30 - 10-Jul-26
Sell* 23 $29.50 Ordinary
 05:01:30 - 10-Jul-26
Buy* 100 $29.61 Ordinary
 05:01:17 - 10-Jul-26
Buy* 50 $29.61 Ordinary
 05:01:17 - 10-Jul-26
Buy* 50 $29.60 Ordinary
 05:01:17 - 10-Jul-26
Buy* 200 $29.60 Ordinary
 05:01:17 - 10-Jul-26
Sell* 50 $29.75 Ordinary
 05:01:03 - 10-Jul-26
Buy* 950 $29.84 Ordinary
 05:00:04 - 10-Jul-26
Sell* 205 $29.84 Ordinary
 05:00:01 - 10-Jul-26
Sell* 330 $29.84 Ordinary
 05:00:01 - 10-Jul-26
Sell* 100 $29.84 Ordinary
 05:00:01 - 10-Jul-26
Sell* 400 $29.84 Ordinary
 05:00:01 - 10-Jul-26
Sell* 175 $29.84 Ordinary
 05:00:01 - 10-Jul-26
Sell* 175 $29.83 Ordinary
 04:59:59 - 10-Jul-26
Sell* 5 $29.84 Ordinary
 04:59:54 - 10-Jul-26
Sell* 20 $29.90 Ordinary
 04:56:09 - 10-Jul-26
Sell* 100 $29.90 Ordinary
 04:56:09 - 10-Jul-26
Sell* 880 $29.90 Ordinary
 04:56:09 - 10-Jul-26
Sell* 60 $29.70 Ordinary
 04:51:28 - 10-Jul-26
Sell* 100 $29.73 Ordinary
 04:51:28 - 10-Jul-26
Sell* 50 $29.73 Ordinary
 04:51:28 - 10-Jul-26
Sell* 1 $29.84 Ordinary
 04:50:23 - 10-Jul-26
Sell* 1 $29.88 Ordinary
 04:50:23 - 10-Jul-26
Sell* 1 $29.89 Ordinary
 04:50:23 - 10-Jul-26
Sell* 1 $29.90 Ordinary
 04:50:23 - 10-Jul-26
Sell* 1 $29.93 Ordinary
 04:50:23 - 10-Jul-26
Sell* 1 $29.91 Ordinary
 04:50:23 - 10-Jul-26
Sell* 1 $29.94 Ordinary
 04:50:23 - 10-Jul-26
Sell* 1 $29.92 Ordinary
 04:50:23 - 10-Jul-26
Sell* 1 $29.95 Ordinary
 04:50:23 - 10-Jul-26
Sell* 1 $29.96 Ordinary
 04:50:23 - 10-Jul-26
Buy* 1 $29.97 Ordinary
 04:50:23 - 10-Jul-26
Sell* 20 $30.00 Ordinary
 04:50:23 - 10-Jul-26
Buy* 8 $30.07 Ordinary
 04:50:09 - 10-Jul-26
Sell* 81 $30.05 Ordinary
 04:50:00 - 10-Jul-26
Sell* 7 $30.07 Ordinary
 04:48:28 - 10-Jul-26
Sell* 2 $30.07 Ordinary
 04:47:56 - 10-Jul-26
Sell* 101 $30.07 Ordinary
 04:47:56 - 10-Jul-26
Sell* 61 $30.07 Ordinary
 04:47:56 - 10-Jul-26
Sell* 43 $30.07 Ordinary
 04:47:56 - 10-Jul-26
Sell* 180 $30.07 Ordinary
 04:47:55 - 10-Jul-26
Sell* 180 $30.07 Ordinary
 04:47:55 - 10-Jul-26
Sell* 180 $30.07 Ordinary
 04:47:54 - 10-Jul-26
Sell* 360 $30.07 Ordinary
 04:47:54 - 10-Jul-26
Sell* 43 $30.07 Ordinary
 04:47:54 - 10-Jul-26
Sell* 75 $30.07 Ordinary
 04:47:54 - 10-Jul-26
Sell* 200 $30.07 Ordinary
 04:47:54 - 10-Jul-26
Sell* 180 $30.07 Ordinary
 04:47:49 - 10-Jul-26
Sell* 180 $30.07 Ordinary
 04:47:49 - 10-Jul-26
Sell* 180 $30.07 Ordinary
 04:47:47 - 10-Jul-26
Sell* 175 $30.07 Ordinary
 04:47:34 - 10-Jul-26
Sell* 44 $30.07 Ordinary
 04:47:34 - 10-Jul-26
Sell* 54 $30.07 Ordinary
 04:47:34 - 10-Jul-26
Sell* 100 $30.07 Ordinary
 04:47:34 - 10-Jul-26
Sell* 87 $30.07 Ordinary
 04:47:34 - 10-Jul-26
Sell* 100 $30.07 Ordinary
 04:47:34 - 10-Jul-26
Sell* 100 $30.07 Ordinary
 04:47:23 - 10-Jul-26
Sell* 400 $30.07 Ordinary
 04:47:22 - 10-Jul-26
Sell* 3,023 $30.07 Ordinary
 04:47:22 - 10-Jul-26
Sell* 34 $30.07 Ordinary
 04:47:22 - 10-Jul-26
Sell* 189 $30.07 Ordinary
 04:47:22 - 10-Jul-26
Sell* 310 $30.07 Ordinary
 04:47:22 - 10-Jul-26
Sell* 496 $30.07 Ordinary
 04:47:22 - 10-Jul-26
Sell* 756 $30.07 Ordinary
 04:47:22 - 10-Jul-26
Sell* 1,238 $30.07 Ordinary
 04:47:22 - 10-Jul-26
Sell* 1,200 $30.07 Ordinary
 04:47:22 - 10-Jul-26
Sell* 1,823 $30.07 Ordinary
 04:47:22 - 10-Jul-26
Sell* 3,023 $30.07 Ordinary
 04:47:22 - 10-Jul-26
Sell* 3 $30.00 Ordinary
 04:46:45 - 10-Jul-26
Sell* 180 $30.00 Ordinary
 04:46:45 - 10-Jul-26
Sell* 3 $30.05 Ordinary
 04:46:24 - 10-Jul-26
Buy* 28 $30.00 Ordinary
 04:46:19 - 10-Jul-26
Buy* 300 $30.00 Ordinary
 04:46:19 - 10-Jul-26
Buy* 1 $29.99 Ordinary
 04:46:15 - 10-Jul-26
Buy* 75 $29.95 Ordinary
 04:46:13 - 10-Jul-26
Buy* 300 $29.95 Ordinary
 04:46:13 - 10-Jul-26
Buy* 100 $29.95 Ordinary
 04:46:13 - 10-Jul-26
Buy* 13 $29.92 Ordinary
 04:46:13 - 10-Jul-26
Buy* 1 $29.91 Ordinary
 04:46:13 - 10-Jul-26
Buy* 1 $29.90 Ordinary
 04:46:13 - 10-Jul-26
Sell* 19 $29.85 Ordinary
 04:42:49 - 10-Jul-26
Sell* 1 $29.80 Ordinary
 04:42:37 - 10-Jul-26
Buy* 1 $29.80 Ordinary
 04:41:43 - 10-Jul-26
Sell* 100 $29.74 Ordinary
 04:40:46 - 10-Jul-26
Sell* 20 $29.72 Ordinary
 04:40:20 - 10-Jul-26
Sell* 36 $29.75 Ordinary
 04:39:50 - 10-Jul-26
Sell* 2 $29.76 Ordinary
 04:39:50 - 10-Jul-26
Sell* 10 $29.68 Ordinary
 04:38:05 - 10-Jul-26
Buy* 4 $29.70 Ordinary
 04:37:16 - 10-Jul-26
Sell* 5 $29.70 Ordinary
 04:36:40 - 10-Jul-26
Sell* 30 $29.71 Ordinary
 04:36:40 - 10-Jul-26
Sell* 5 $29.74 Ordinary
 04:34:41 - 10-Jul-26
Sell* 10 $29.75 Ordinary
 04:33:27 - 10-Jul-26
Buy* 53 $29.74 Ordinary
 04:32:33 - 10-Jul-26
Buy* 1 $29.70 Ordinary
 04:32:29 - 10-Jul-26
Buy* 300 $29.67 Ordinary
 04:31:56 - 10-Jul-26
Sell* 1 $29.61 Ordinary
 04:30:54 - 10-Jul-26
Sell* 11 $29.60 Ordinary
 04:29:30 - 10-Jul-26
Sell* 84 $29.60 Ordinary
 04:29:30 - 10-Jul-26
Sell* 105 $29.60 Ordinary
 04:29:20 - 10-Jul-26
Sell* 1 $29.61 Ordinary
 04:29:18 - 10-Jul-26
Buy* 1,013 $29.61 Ordinary
 04:28:31 - 10-Jul-26
Buy* 187 $29.61 Ordinary
 04:28:31 - 10-Jul-26
Buy* 1 $29.61 Ordinary
 04:28:20 - 10-Jul-26
Buy* 12 $29.59 Ordinary
 04:27:24 - 10-Jul-26
Sell* 1 $29.61 Ordinary
 04:25:34 - 10-Jul-26
Buy* 29 $29.55 Ordinary
 04:25:07 - 10-Jul-26
Buy* 105 $29.55 Ordinary
 04:25:07 - 10-Jul-26
Buy* 120 $29.50 Ordinary
 04:24:22 - 10-Jul-26
Sell* 1 $29.45 Ordinary
 04:23:50 - 10-Jul-26
Sell* 45 $29.40 Ordinary
 04:23:07 - 10-Jul-26
Sell* 1 $29.50 Ordinary
 04:23:01 - 10-Jul-26
Sell* 100 $29.50 Ordinary
 04:23:01 - 10-Jul-26
Sell* 7 $29.64 Ordinary
 04:22:14 - 10-Jul-26
Sell* 1 $29.66 Ordinary
 04:21:31 - 10-Jul-26
Sell* 95 $29.70 Ordinary
 04:21:20 - 10-Jul-26
Sell* 366 $29.73 Ordinary
 04:21:00 - 10-Jul-26
Sell* 110 $29.79 Ordinary
 04:20:09 - 10-Jul-26
Sell* 5 $29.82 Ordinary
 04:20:08 - 10-Jul-26
Unknown* 9 $29.82 Ordinary
 04:19:36 - 10-Jul-26
Sell* 5 $29.95 Ordinary
 04:16:05 - 10-Jul-26
Sell* 4 $29.83 Ordinary
 04:15:16 - 10-Jul-26
Buy* 25 $29.90 Ordinary
 04:14:54 - 10-Jul-26
Unknown* 9 $29.80 Ordinary
 04:13:56 - 10-Jul-26
Sell* 1 $29.84 Ordinary
 04:12:45 - 10-Jul-26
Sell* 1 $29.88 Ordinary
 04:12:45 - 10-Jul-26
Sell* 7 $29.91 Ordinary
 04:12:28 - 10-Jul-26
Sell* 1 $29.93 Ordinary
 04:12:11 - 10-Jul-26
Buy* 10 $30.05 Ordinary
 04:10:54 - 10-Jul-26
Sell* 36 $30.10 Ordinary
 04:10:41 - 10-Jul-26
Buy* 1 $30.10 Ordinary
 04:10:21 - 10-Jul-26
Buy* 1 $30.09 Ordinary
 04:10:21 - 10-Jul-26
Buy* 401 $30.07 Ordinary
 04:10:21 - 10-Jul-26
Buy* 37 $30.05 Ordinary
 04:10:21 - 10-Jul-26
Buy* 13 $30.05 Ordinary
 04:10:21 - 10-Jul-26
Buy* 369 $30.04 Ordinary
 04:10:21 - 10-Jul-26
Buy* 401 $30.04 Ordinary
 04:10:21 - 10-Jul-26
Buy* 7 $30.04 Ordinary
 04:10:21 - 10-Jul-26
Buy* 25 $30.04 Ordinary
 04:10:21 - 10-Jul-26
Buy* 100 $30.02 Ordinary
 04:10:21 - 10-Jul-26
Sell* 40 $30.00 Ordinary
 04:10:19 - 10-Jul-26
Buy* 324 $30.00 Ordinary
 04:10:16 - 10-Jul-26
Buy* 100 $29.99 Ordinary
 04:10:06 - 10-Jul-26
Sell* 10 $29.95 Ordinary
 04:10:00 - 10-Jul-26
Sell* 80 $29.92 Ordinary
 04:09:39 - 10-Jul-26
Sell* 1 $29.97 Ordinary
 04:09:30 - 10-Jul-26
Sell* 1 $29.95 Ordinary
 04:09:29 - 10-Jul-26
Sell* 97 $29.96 Ordinary
 04:09:29 - 10-Jul-26
Sell* 100 $29.96 Ordinary
 04:09:28 - 10-Jul-26
Sell* 200 $29.96 Ordinary
 04:09:28 - 10-Jul-26
Sell* 300 $29.96 Ordinary
 04:09:27 - 10-Jul-26
Sell* 160 $29.96 Ordinary
 04:09:27 - 10-Jul-26
Sell* 61 $29.96 Ordinary
 04:09:27 - 10-Jul-26
Sell* 200 $29.96 Ordinary
 04:09:27 - 10-Jul-26
Sell* 300 $29.96 Ordinary
 04:09:13 - 10-Jul-26
Sell* 50 $29.96 Ordinary
 04:09:07 - 10-Jul-26
Sell* 50 $29.97 Ordinary
 04:09:07 - 10-Jul-26
Sell* 150 $29.96 Ordinary
 04:09:07 - 10-Jul-26
Sell* 50 $29.97 Ordinary
 04:09:07 - 10-Jul-26
Sell* 5 $29.97 Ordinary
 04:08:58 - 10-Jul-26
Buy* 32 $30.01 Ordinary
 04:08:54 - 10-Jul-26
Sell* 3 $29.97 Ordinary
 04:08:41 - 10-Jul-26
Sell* 170 $29.96 Ordinary
 04:08:34 - 10-Jul-26
Buy* 401 $30.01 Ordinary
 04:08:32 - 10-Jul-26
Buy* 1 $30.00 Ordinary
 04:08:32 - 10-Jul-26
Buy* 93 $30.00 Ordinary
 04:08:32 - 10-Jul-26
Buy* 157 $30.00 Ordinary
 04:08:32 - 10-Jul-26
Buy* 30 $30.00 Ordinary
 04:08:32 - 10-Jul-26
Buy* 270 $30.00 Ordinary
 04:08:32 - 10-Jul-26
Buy* 58 $29.99 Ordinary
 04:08:11 - 10-Jul-26
Buy* 83 $29.80 Ordinary
 04:07:38 - 10-Jul-26
Buy* 265 $29.80 Ordinary
 04:07:38 - 10-Jul-26
Buy* 470 $29.80 Ordinary
 04:07:38 - 10-Jul-26
Buy* 682 $29.80 Ordinary
 04:07:38 - 10-Jul-26
Sell* 100 $29.60 Ordinary
 04:06:13 - 10-Jul-26
Buy* 482 $29.70 Ordinary
 04:06:06 - 10-Jul-26
Buy* 100 $29.70 Ordinary
 04:06:06 - 10-Jul-26
Buy* 168 $29.70 Ordinary
 04:06:01 - 10-Jul-26
Buy* 5 $29.76 Ordinary
 04:05:49 - 10-Jul-26
Sell* 50 $29.711 Ordinary
 04:05:49 - 10-Jul-26
Buy* 10 $29.78 Ordinary
 04:05:38 - 10-Jul-26
Sell* 1 $29.75 Ordinary
 04:05:32 - 10-Jul-26
Buy* 15 $29.81 Ordinary
 04:05:29 - 10-Jul-26
Buy* 100 $29.81 Ordinary
 04:05:29 - 10-Jul-26
Buy* 200 $29.81 Ordinary
 04:05:29 - 10-Jul-26
Buy* 33 $29.81 Ordinary
 04:05:29 - 10-Jul-26
Buy* 148 $29.81 Ordinary
 04:05:29 - 10-Jul-26
Buy* 134 $29.81 Ordinary
 04:05:29 - 10-Jul-26
Buy* 200 $29.81 Ordinary
 04:05:29 - 10-Jul-26
Buy* 100 $29.81 Ordinary
 04:05:29 - 10-Jul-26
Buy* 700 $29.81 Ordinary
 04:05:29 - 10-Jul-26
Sell* 200 $29.81 Ordinary
 04:05:29 - 10-Jul-26
Sell* 100 $29.81 Ordinary
 04:05:29 - 10-Jul-26
Sell* 55 $29.98 Ordinary
 04:05:09 - 10-Jul-26
Sell* 22 $29.99 Ordinary
 04:05:08 - 10-Jul-26
Sell* 5 $30.00 Ordinary
 04:05:08 - 10-Jul-26
Sell* 30 $30.00 Ordinary
 04:05:08 - 10-Jul-26
Sell* 13 $30.00 Ordinary
 04:05:08 - 10-Jul-26
Sell* 20 $30.00 Ordinary
 04:05:08 - 10-Jul-26
Sell* 1 $30.00 Ordinary
 04:05:08 - 10-Jul-26
Sell* 10 $30.00 Ordinary
 04:05:08 - 10-Jul-26
Sell* 30 $30.00 Ordinary
 04:05:08 - 10-Jul-26
Sell* 10 $30.05 Ordinary
 04:05:06 - 10-Jul-26
Buy* 50 $30.07 Ordinary
 04:04:34 - 10-Jul-26
Sell* 156 $30.06 Ordinary
 04:03:46 - 10-Jul-26
Sell* 40 $30.06 Ordinary
 04:03:23 - 10-Jul-26
Sell* 100 $30.06 Ordinary
 04:03:18 - 10-Jul-26
Buy* 50 $30.16 Ordinary
 04:03:16 - 10-Jul-26
Sell* 20 $30.10 Ordinary
 04:02:45 - 10-Jul-26
Sell* 120 $30.10 Ordinary
 04:02:45 - 10-Jul-26
Sell* 5 $30.20 Ordinary
 04:02:26 - 10-Jul-26
Sell* 13 $30.20 Ordinary
 04:02:26 - 10-Jul-26
Sell* 1 $30.20 Ordinary
 04:02:25 - 10-Jul-26
Sell* 2 $30.20 Ordinary
 04:02:25 - 10-Jul-26
Sell* 1 $30.20 Ordinary
 04:02:25 - 10-Jul-26
Sell* 3 $30.20 Ordinary
 04:02:25 - 10-Jul-26
Sell* 12 $30.20 Ordinary
 04:02:25 - 10-Jul-26
Sell* 48 $30.20 Ordinary
 04:02:25 - 10-Jul-26
Sell* 20 $30.23 Ordinary
 04:02:23 - 10-Jul-26
Sell* 20 $30.25 Ordinary
 04:00:46 - 10-Jul-26
Buy* 200 $30.86 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84