| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 318.00 | 337.11 | 303.00 | 322.87 | 70,573 |
| 19th May 2026 (Tue) | 265.60 | 290.46 | 240.81 | 281.42 | 57,849 |
| 18th May 2026 (Mon) | 302.62 | 304.90 | 248.55 | 267.86 | 90,398 |
| 15th May 2026 (Fri) | 274.57 | 280.01 | 261.56 | 271.06 | 43,885 |
| 14th May 2026 (Thu) | 305.085 | 325.00 | 298.19 | 310.28 | 94,403 |
| 13th May 2026 (Wed) | 361.90 | 361.90 | 314.98 | 335.04 | 103,539 |
| 12th May 2026 (Tue) | 355.26 | 380.00 | 302.00 | 337.60 | 108,552 |
| 11th May 2026 (Mon) | 398.66 | 407.99 | 359.11 | 390.07 | 183,186 |
| 8th May 2026 (Fri) | 300.00 | 393.46 | 300.00 | 363.57 | 223,150 |
| 7th May 2026 (Thu) | 293.50 | 310.44 | 284.00 | 285.72 | 57,390 |
| 6th May 2026 (Wed) | 293.625 | 304.98 | 271.43 | 303.82 | 174,328 |
| 5th May 2026 (Tue) | 246.50 | 289.00 | 246.11 | 278.71 | 81,256 |
| 4th May 2026 (Mon) | 238.065 | 238.75 | 220.75 | 220.97 | 79,061 |
| 1st May 2026 (Fri) | 216.00 | 243.09 | 216.00 | 240.11 | 59,812 |
| 30th Apr 2026 (Thu) | 217.25 | 218.84 | 203.65 | 216.88 | 46,863 |
| 29th Apr 2026 (Wed) | 183.73 | 218.52 | 183.01 | 218.52 | 67,976 |
| 28th Apr 2026 (Tue) | 161.93 | 175.73 | 160.35 | 175.44 | 54,035 |
| 27th Apr 2026 (Mon) | 171.59 | 185.81 | 168.00 | 177.46 | 100,435 |
| 24th Apr 2026 (Fri) | 170.28 | 176.11 | 157.85 | 167.39 | 185,878 |
| 23rd Apr 2026 (Thu) | 111.00 | 119.00 | 111.00 | 114.02 | 98,073 |
| 22nd Apr 2026 (Wed) | 120.00 | 120.00 | 108.30 | 108.83 | 32,978 |
| 21st Apr 2026 (Tue) | 114.07 | 116.50 | 110.44 | 112.31 | 19,922 |
| 20th Apr 2026 (Mon) | 120.82 | 121.44 | 108.60 | 110.48 | 25,819 |
| 17th Apr 2026 (Fri) | 121.07 | 126.62 | 118.00 | 120.16 | 32,936 |
| 16th Apr 2026 (Thu) | 108.78 | 120.625 | 108.43 | 120.71 | 44,822 |
| 15th Apr 2026 (Wed) | 105.29 | 111.16 | 102.00 | 108.54 | 26,820 |
| 14th Apr 2026 (Tue) | 108.68 | 108.68 | 99.20 | 104.99 | 51,582 |
| 13th Apr 2026 (Mon) | 100.92 | 110.72 | 100.81 | 109.51 | 38,571 |
| 10th Apr 2026 (Fri) | 97.835 | 103.82 | 97.835 | 100.45 | 64,213 |
| 9th Apr 2026 (Thu) | 88.30 | 99.55 | 88.30 | 98.59 | 78,633 |
| 8th Apr 2026 (Wed) | 81.30 | 90.70 | 78.83 | 90.07 | 87,042 |
| 7th Apr 2026 (Tue) | 70.435 | 74.34 | 68.97 | 73.54 | 53,591 |
| 6th Apr 2026 (Mon) | 68.00 | 71.88 | 65.40 | 67.61 | 38,937 |
| 3rd Apr 2026 (Fri) | 57.46 | 66.80 | 57.46 | 66.72 | 59,476 |
| 2nd Apr 2026 (Thu) | 57.46 | 66.80 | 57.46 | 66.72 | 59,476 |
| 1st Apr 2026 (Wed) | 54.12 | 62.43 | 54.01 | 60.70 | 49,633 |
| 31st Mar 2026 (Tue) | 46.70 | 51.91 | 46.34 | 51.82 | 18,862 |
| 30th Mar 2026 (Mon) | 51.00 | 51.00 | 44.00 | 45.34 | 34,213 |
| 27th Mar 2026 (Fri) | 50.46 | 52.07 | 49.32 | 49.80 | 43,365 |
| 26th Mar 2026 (Thu) | 57.94 | 58.25 | 51.79 | 52.14 | 27,687 |
| 25th Mar 2026 (Wed) | 56.99 | 61.34 | 56.00 | 59.81 | 39,003 |
| 24th Mar 2026 (Tue) | 50.885 | 53.00 | 50.72 | 52.42 | 25,935 |
| 23rd Mar 2026 (Mon) | 54.00 | 55.58 | 51.74 | 52.28 | 28,869 |