| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.18 | 30.979 | 29.07 | 30.37 | 192,132 |
| 9th Jul 2026 (Thu) | 33.31 | 34.23 | 31.41 | 31.97 | 283,839 |
| 8th Jul 2026 (Wed) | 29.91 | 30.83 | 27.46 | 30.68 | 417,644 |
| 7th Jul 2026 (Tue) | 34.255 | 34.41 | 29.53 | 30.92 | 336,942 |
| 6th Jul 2026 (Mon) | 38.36 | 41.35 | 38.17 | 38.27 | 181,326 |
| 3rd Jul 2026 (Fri) | 42.58 | 42.58 | 37.10 | 37.10 | 0 |
| 2nd Jul 2026 (Thu) | 42.58 | 43.80 | 35.50 | 37.10 | 281,919 |
| 1st Jul 2026 (Wed) | 47.08 | 47.80 | 41.37 | 41.62 | 173,573 |
| 30th Jun 2026 (Tue) | 45.58 | 52.58 | 45.39 | 50.67 | 246,590 |
| 29th Jun 2026 (Mon) | 42.10 | 45.39 | 36.50 | 45.35 | 164,461 |
| 26th Jun 2026 (Fri) | 42.99 | 44.99 | 41.19 | 42.71 | 132,812 |
| 25th Jun 2026 (Thu) | 405.48 | 412.00 | 334.54 | 371.09 | 24,714 |
| 24th Jun 2026 (Wed) | 370.725 | 388.00 | 344.67 | 362.95 | 25,090 |
| 23rd Jun 2026 (Tue) | 345.00 | 400.20 | 345.00 | 366.87 | 63,664 |
| 22nd Jun 2026 (Mon) | 412.00 | 421.00 | 396.00 | 419.24 | 47,055 |
| 19th Jun 2026 (Fri) | 368.54 | 386.80 | 349.59 | 379.08 | 116,114 |
| 18th Jun 2026 (Thu) | 368.54 | 386.80 | 349.59 | 379.08 | 116,114 |
| 17th Jun 2026 (Wed) | 304.13 | 333.33 | 298.28 | 314.13 | 36,966 |
| 16th Jun 2026 (Tue) | 337.80 | 353.27 | 294.40 | 292.80 | 22,417 |
| 15th Jun 2026 (Mon) | 355.80 | 376.29 | 350.00 | 352.51 | 29,989 |
| 12th Jun 2026 (Fri) | 302.89 | 350.00 | 299.80 | 335.53 | 29,540 |
| 11th Jun 2026 (Thu) | 286.90 | 308.00 | 270.00 | 296.64 | 39,407 |
| 10th Jun 2026 (Wed) | 254.005 | 271.00 | 241.33 | 250.20 | 21,420 |
| 9th Jun 2026 (Tue) | 278.91 | 283.50 | 215.01 | 254.77 | 13,719 |
| 8th Jun 2026 (Mon) | 269.18 | 275.75 | 251.00 | 265.90 | 86,555 |
| 5th Jun 2026 (Fri) | 249.60 | 252.00 | 214.41 | 216.54 | 18,028 |
| 4th Jun 2026 (Thu) | 264.90 | 285.50 | 259.64 | 281.76 | 38,349 |
| 3rd Jun 2026 (Wed) | 309.00 | 312.00 | 278.09 | 285.96 | 192,013 |
| 2nd Jun 2026 (Tue) | 258.46 | 268.145 | 245.00 | 262.61 | 60,729 |
| 1st Jun 2026 (Mon) | 260.01 | 289.75 | 257.00 | 270.18 | 88,935 |
| 29th May 2026 (Fri) | 349.75 | 360.00 | 294.62 | 298.50 | 48,439 |
| 28th May 2026 (Thu) | 340.60 | 342.00 | 308.95 | 332.39 | 35,679 |
| 27th May 2026 (Wed) | 345.10 | 345.10 | 312.99 | 337.79 | 38,186 |
| 26th May 2026 (Tue) | 339.37 | 356.80 | 315.00 | 346.88 | 33,041 |
| 25th May 2026 (Mon) | 330.34 | 341.05 | 319.00 | 326.95 | 49,232 |
| 22nd May 2026 (Fri) | 330.34 | 341.05 | 319.00 | 326.95 | 49,232 |
| 21st May 2026 (Thu) | 310.92 | 322.96 | 292.00 | 320.67 | 61,144 |
| 20th May 2026 (Wed) | 318.00 | 337.11 | 303.00 | 322.87 | 70,573 |
| 19th May 2026 (Tue) | 265.60 | 290.46 | 240.81 | 281.42 | 57,849 |
| 18th May 2026 (Mon) | 302.62 | 304.90 | 248.55 | 267.86 | 90,398 |
| 15th May 2026 (Fri) | 274.57 | 280.01 | 261.56 | 271.06 | 43,885 |
| 14th May 2026 (Thu) | 305.085 | 325.00 | 298.19 | 310.28 | 94,403 |
| 13th May 2026 (Wed) | 361.90 | 361.90 | 314.98 | 335.04 | 103,539 |
| 12th May 2026 (Tue) | 355.26 | 380.00 | 302.00 | 337.60 | 108,552 |
| 11th May 2026 (Mon) | 398.66 | 407.99 | 359.11 | 390.07 | 183,186 |