| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.84 | 32.30 | 28.60 | 29.30 | 317,589 |
| 25th Sep 2026 (Fri) | 35.14 | 35.14 | 32.94 | 33.01 | 222,152 |
| 24th Sep 2026 (Thu) | 31.91 | 35.54 | 31.39 | 35.50 | 248,837 |
| 23rd Sep 2026 (Wed) | 33.59 | 33.60 | 31.22 | 32.99 | 181,783 |
| 22nd Sep 2026 (Tue) | 31.965 | 33.77 | 31.88 | 33.65 | 318,282 |
| 21st Sep 2026 (Mon) | 30.035 | 33.97 | 29.29 | 32.58 | 372,449 |
| 18th Sep 2026 (Fri) | 26.815 | 27.08 | 25.16 | 26.20 | 369,972 |
| 17th Sep 2026 (Thu) | 24.54 | 27.50 | 24.54 | 26.35 | 483,484 |
| 16th Sep 2026 (Wed) | 23.14 | 24.30 | 22.159 | 22.86 | 297,076 |
| 15th Sep 2026 (Tue) | 21.88 | 22.61 | 20.96 | 21.14 | 153,645 |
| 14th Sep 2026 (Mon) | 20.55 | 21.95 | 20.00 | 21.17 | 251,054 |
| 11th Sep 2026 (Fri) | 23.36 | 24.72 | 23.07 | 23.85 | 374,176 |
| 10th Sep 2026 (Thu) | 23.745 | 23.88 | 22.27 | 22.69 | 169,970 |
| 9th Sep 2026 (Wed) | 23.95 | 25.75 | 23.925 | 25.55 | 197,108 |
| 8th Sep 2026 (Tue) | 23.15 | 25.41 | 22.975 | 24.70 | 519,172 |
| 7th Sep 2026 (Mon) | 19.54 | 20.99 | 19.34 | 20.925 | 200,328 |
| 4th Sep 2026 (Fri) | 19.54 | 20.99 | 19.34 | 20.925 | 200,328 |
| 3rd Sep 2026 (Thu) | 18.305 | 19.52 | 17.67 | 19.22 | 418,992 |
| 2nd Sep 2026 (Wed) | 17.92 | 18.73 | 17.60 | 18.57 | 133,975 |
| 1st Sep 2026 (Tue) | 17.305 | 18.32 | 16.84 | 18.14 | 177,049 |
| 31st Aug 2026 (Mon) | 18.65 | 19.31 | 18.17 | 18.36 | 100,201 |
| 28th Aug 2026 (Fri) | 18.71 | 20.13 | 18.25 | 18.39 | 116,147 |
| 27th Aug 2026 (Thu) | 18.50 | 19.84 | 18.06 | 19.45 | 501,153 |
| 26th Aug 2026 (Wed) | 17.32 | 17.95 | 16.92 | 17.94 | 327,972 |
| 25th Aug 2026 (Tue) | 18.65 | 18.72 | 17.59 | 17.64 | 234,972 |
| 24th Aug 2026 (Mon) | 18.14 | 18.18 | 16.71 | 17.57 | 169,622 |
| 21st Aug 2026 (Fri) | 19.84 | 19.84 | 18.66 | 18.73 | 142,621 |
| 20th Aug 2026 (Thu) | 19.565 | 19.88 | 18.70 | 19.64 | 200,433 |
| 19th Aug 2026 (Wed) | 22.10 | 22.26 | 19.30 | 19.96 | 215,163 |
| 18th Aug 2026 (Tue) | 22.895 | 22.90 | 21.03 | 21.68 | 279,456 |
| 17th Aug 2026 (Mon) | 25.13 | 26.169 | 24.18 | 24.97 | 267,029 |
| 14th Aug 2026 (Fri) | 25.505 | 26.61 | 24.385 | 24.55 | 360,363 |
| 13th Aug 2026 (Thu) | 24.10 | 26.97 | 23.60 | 25.56 | 209,977 |
| 12th Aug 2026 (Wed) | 24.08 | 24.85 | 23.50 | 23.87 | 258,632 |
| 11th Aug 2026 (Tue) | 21.93 | 22.66 | 21.40 | 22.36 | 269,222 |
| 10th Aug 2026 (Mon) | 22.62 | 23.51 | 21.85 | 22.31 | 412,020 |
| 7th Aug 2026 (Fri) | 24.66 | 25.15 | 22.62 | 24.31 | 165,959 |
| 6th Aug 2026 (Thu) | 22.74 | 25.12 | 21.50 | 23.41 | 173,180 |
| 5th Aug 2026 (Wed) | 23.48 | 24.90 | 22.59 | 24.05 | 217,995 |
| 4th Aug 2026 (Tue) | 21.555 | 24.18 | 21.225 | 24.01 | 315,085 |
| 3rd Aug 2026 (Mon) | 18.55 | 20.00 | 17.48 | 19.69 | 179,581 |
| 31st Jul 2026 (Fri) | 22.15 | 22.71 | 19.40 | 19.41 | 356,243 |
| 30th Jul 2026 (Thu) | 17.81 | 20.95 | 17.81 | 19.86 | 564,250 |
| 29th Jul 2026 (Wed) | 18.395 | 18.83 | 16.16 | 16.16 | 576,069 |