| Price | $30.80 on 19-09-2025 at 21:39:14 |
|---|---|
| Change | $-2.27 -6.86% |
| Buy | $30.86 |
| Sell | $30.77 |
| Last Trade: | Sell 1.00 at $30.80 |
| Day's Volume: | 262,440 |
| Last Close: | $30.86 |
| Open: | $32.49 |
| ISIN: | US38747R5533 |
| Day's Range | $30.37 - $33.04 |
| 52wk Range: | $14.01 - $38.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.62289 |
| Shares in Issue: | N/A |
Graniteshares 2 (INTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.80 | Ordinary |
17:39:13 - 19-Sep-25 |
| Sell* | 6 | $30.77 | Ordinary |
17:38:57 - 19-Sep-25 |
| Sell* | 5 | $30.77 | Ordinary |
17:38:57 - 19-Sep-25 |
| Sell* | 3 | $30.80 | Ordinary |
17:38:10 - 19-Sep-25 |
| Sell* | 35 | $30.82 | Ordinary |
17:32:54 - 19-Sep-25 |
| Sell* | 13 | $30.82 | Ordinary |
17:32:54 - 19-Sep-25 |
| Sell* | 5 | $30.82 | Ordinary |
17:32:54 - 19-Sep-25 |
| Buy* | 85 | $30.83 | Ordinary |
17:32:54 - 19-Sep-25 |
| Buy* | 30 | $30.83 | Ordinary |
17:32:54 - 19-Sep-25 |
| Buy* | 100 | $30.82 | Ordinary |
17:32:54 - 19-Sep-25 |
