Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (INTW.US) Share Price

Price $66.30 on 03-04-2026 at 22:47:28
Change $5.60 8.39%
Buy $66.32
Sell $66.12
Last Trade: -
Day's Volume: 59,476
Last Close: $66.72
Open: $57.46
ISIN: US38747R5533
Day's Range $57.46 - $66.80
52wk Range: $13.62 - $90.00
Market Capitalisation: $N/A
VWAP: $63.05715
Shares in Issue: N/A

Graniteshares 2 (INTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (INTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.46 66.80 57.46 66.72 59,476
2nd Apr 2026 (Thu) 57.46 66.80 57.46 66.72 59,476
1st Apr 2026 (Wed) 54.12 62.43 54.01 60.70 49,633
31st Mar 2026 (Tue) 46.70 51.91 46.34 51.82 18,862
30th Mar 2026 (Mon) 51.00 51.00 44.00 45.34 34,213
27th Mar 2026 (Fri) 50.46 52.07 49.32 49.80 43,365
26th Mar 2026 (Thu) 57.94 58.25 51.79 52.14 27,687
25th Mar 2026 (Wed) 56.99 61.34 56.00 59.81 39,003
24th Mar 2026 (Tue) 50.885 53.00 50.72 52.42 25,935
23rd Mar 2026 (Mon) 54.00 55.58 51.74 52.28 28,869
20th Mar 2026 (Fri) 60.69 60.69 51.51 52.31 17,104
19th Mar 2026 (Thu) 52.00 58.44 51.95 57.82 29,374
18th Mar 2026 (Wed) 54.24 56.50 52.79 55.11 35,486
17th Mar 2026 (Tue) 57.775 57.775 52.56 52.72 89,009
16th Mar 2026 (Mon) 62.98 65.00 56.94 57.03 63,195
13th Mar 2026 (Fri) 58.79 59.00 56.19 57.22 42,044
12th Mar 2026 (Thu) 60.78 60.78 55.71 55.90 16,342
11th Mar 2026 (Wed) 60.04 65.10 60.04 62.85 24,028
10th Mar 2026 (Tue) 56.70 62.56 56.68 59.86 48,566
9th Mar 2026 (Mon) 49.91 57.01 47.67 56.99 45,879
6th Mar 2026 (Fri) 54.735 56.15 51.50 51.90 28,818
5th Mar 2026 (Thu) 55.545 59.50 55.34 58.26 23,531
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered