| Price | $72.40 on 06-02-2026 at 22:35:16 |
|---|---|
| Change | $6.35 9.61% |
| Buy | $72.50 |
| Sell | $71.80 |
| Last Trade: | Buy 30.00 at $72.40 |
| Day's Volume: | 122,294 |
| Last Close: | $72.41 |
| Open: | $69.65 |
| ISIN: | US38747R5533 |
| Day's Range | $68.10 - $74.23 |
| 52wk Range: | $14.01 - $92.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.13277 |
| Shares in Issue: | N/A |
Graniteshares 2 (INTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $72.40 | Ordinary |
17:35:14 - 06-Feb-26 |
| Buy* | 22 | $72.20 | Ordinary |
17:20:36 - 06-Feb-26 |
| Buy* | 15 | $72.15 | Ordinary |
17:20:36 - 06-Feb-26 |
| Sell* | 80 | $71.801 | Ordinary |
17:09:14 - 06-Feb-26 |
| Sell* | 20 | $71.82 | Ordinary |
17:09:14 - 06-Feb-26 |
| Sell* | 20 | $71.87 | Ordinary |
17:07:36 - 06-Feb-26 |
| Buy* | 20 | $72.30 | Ordinary |
17:07:06 - 06-Feb-26 |
| Sell* | 10 | $72.30 | Ordinary |
17:05:43 - 06-Feb-26 |
| Sell* | 27 | $72.30 | Ordinary |
17:05:43 - 06-Feb-26 |
| Sell* | 22 | $72.19 | Ordinary |
16:58:51 - 06-Feb-26 |
