Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

INTW.US (INTW.US) Share Price

Price $44.93 on 16-12-2025 at 10:02:36
Change $0.00 0%
Buy $46.20
Sell $44.93
Last Trade: -
Day's Volume: 0
Last Close: $44.93
Open: $46.255
ISIN: US38747R5533
Day's Range $0.00 - $0.00
52wk Range: $14.01 - $62.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

INTW.US (INTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more INTW.US trades

INTW.US (INTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 46.255 46.255 44.93 44.93 0
15th Dec 2025 (Mon) 46.255 46.86 44.75 44.93 15,218
12th Dec 2025 (Fri) 49.285 51.15 45.30 45.60 19,335
11th Dec 2025 (Thu) 50.95 51.00 48.86 49.86 26,796
10th Dec 2025 (Wed) 51.72 53.69 48.60 53.22 26,322
9th Dec 2025 (Tue) 53.39 53.39 51.41 52.56 31,747
8th Dec 2025 (Mon) 56.01 56.20 50.55 52.10 49,764
5th Dec 2025 (Fri) 54.38 58.66 54.38 54.97 80,591
4th Dec 2025 (Thu) 60.56 60.56 51.68 52.79 83,744
3rd Dec 2025 (Wed) 61.50 62.58 58.96 62.00 26,450
2nd Dec 2025 (Tue) 52.73 61.55 52.62 61.11 85,900
1st Dec 2025 (Mon) 52.63 52.97 51.15 52.25 28,030
28th Nov 2025 (Fri) 46.68 53.63 46.68 53.55 61,436
27th Nov 2025 (Thu) 43.50 45.30 43.36 44.48 23,775
26th Nov 2025 (Wed) 43.50 45.30 43.36 44.48 26,509
25th Nov 2025 (Tue) 42.29 42.88 39.845 42.2915 33,353
24th Nov 2025 (Mon) 40.49 42.955 40.00 42.1988 38,189
21st Nov 2025 (Fri) 37.50 40.12 35.85 39.21 26,661
20th Nov 2025 (Thu) 43.14 43.99 43.14 40.81 6,725
19th Nov 2025 (Wed) 39.225 42.10 39.06 40.81 18,299
18th Nov 2025 (Tue) 38.605 39.90 37.37 39.1239 13,478
17th Nov 2025 (Mon) 41.23 42.30 38.86 39.7744 39,135
See more INTW.US price history
FTSE 100 Latest
Value9,719.18
Change-32.13

Login to your account

Forgot Password?

Not Registered