| Price | $20.71 on 18-07-2025 at 21:39:58 |
|---|---|
| Change | $0.60 2.97% |
| Buy | $21.00 |
| Sell | $20.50 |
| Buy / Sell INTW Shares | |
| Last Trade: | Sell 200.00 at $20.80 |
| Day's Volume: | 29,506 |
| Last Close: | $20.75 |
| Open: | $21.125 |
| ISIN: | US38747R5533 |
| Day's Range | $20.50 - $21.49 |
| 52wk Range: | $15.10 - $22.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.86164 |
| Shares in Issue: | N/A |
Graniteshares 2 (INTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $20.80 | Ordinary |
16:28:52 - 18-Jul-25 |
| Sell* | 200 | $20.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $20.89 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 71 | $20.93 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 50 | $20.87 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 20 | $20.86 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 99 | $20.86 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 10 | $20.95 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 5 | $20.95 | Automatic Execution |
14:22:09 - 18-Jul-25 |
