| Price | $753.19 on 18-07-2025 at 21:22:23 |
|---|---|
| Change | $-2.18 -0.29% |
| Buy | $753.20 |
| Sell | $752.13 |
| Buy / Sell INTU Shares | |
| Last Trade: | Buy 5.00 at $753.19 |
| Day's Volume: | 86,874 |
| Last Close: | $752.63 |
| Open: | $760.48 |
| ISIN: | US4612021034 |
| Day's Range | $750.84 - $761.27 |
| 52wk Range: | $657.00 - $790.50 |
| Market Capitalisation: | $210.71b |
| VWAP: | $753.80954 |
| Shares in Issue: | 278.95m |
Intuit (INTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $753.19 | Ordinary |
16:56:00 - 18-Jul-25 |
| Buy* | 1 | $753.14 | Ordinary |
16:52:45 - 18-Jul-25 |
| Buy* | 1 | $753.14 | Ordinary |
16:52:45 - 18-Jul-25 |
| Buy* | 2 | $753.19 | Ordinary |
16:52:45 - 18-Jul-25 |
| Buy* | 1 | $753.14 | Ordinary |
16:52:45 - 18-Jul-25 |
| Buy* | 5 | $753.14 | Ordinary |
16:52:45 - 18-Jul-25 |
| Buy* | 3 | $753.14 | Ordinary |
16:52:45 - 18-Jul-25 |
| Buy* | 5 | $753.14 | Ordinary |
16:27:16 - 18-Jul-25 |
| Buy* | 1 | $753.14 | Ordinary |
16:15:59 - 18-Jul-25 |
| Buy* | 1 | $753.14 | Ordinary |
16:15:59 - 18-Jul-25 |
