Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuit (INTU.US) Share Price

Price $422.85 on 03-04-2026 at 22:47:28
Change $-3.02 -0.71%
Buy $422.99
Sell $421.60
Last Trade: -
Day's Volume: 152,199
Last Close: $422.48
Open: $430.25
ISIN: US4612021034
Day's Range $420.96 - $434.97
52wk Range: $349.00 - $813.47
Market Capitalisation: $116.84b
VWAP: $425.97861
Shares in Issue: 276.55m

Intuit (INTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intuit trades

Intuit (INTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 430.25 434.97 420.96 422.48 152,199
2nd Apr 2026 (Thu) 430.25 434.97 420.96 422.48 152,199
1st Apr 2026 (Wed) 428.97 431.08 414.32 425.87 108,633
31st Mar 2026 (Tue) 429.38 435.00 420.90 432.38 58,837
30th Mar 2026 (Mon) 419.19 432.00 418.73 429.03 56,422
27th Mar 2026 (Fri) 426.49 427.28 409.56 416.44 95,605
26th Mar 2026 (Thu) 425.00 443.61 424.335 432.55 83,533
25th Mar 2026 (Wed) 439.92 441.82 418.39 426.86 79,211
24th Mar 2026 (Tue) 452.12 452.64 431.25 432.45 88,096
23rd Mar 2026 (Mon) 455.86 464.01 449.87 457.02 86,129
20th Mar 2026 (Fri) 444.83 462.71 441.03 455.56 63,586
19th Mar 2026 (Thu) 454.24 469.40 451.885 455.24 66,241
18th Mar 2026 (Wed) 452.14 458.00 443.63 446.79 107,666
17th Mar 2026 (Tue) 456.00 474.57 456.00 459.28 135,903
16th Mar 2026 (Mon) 446.50 455.83 443.235 452.31 113,025
13th Mar 2026 (Fri) 433.00 441.65 429.65 439.96 101,804
12th Mar 2026 (Thu) 439.625 450.45 434.47 435.13 132,749
11th Mar 2026 (Wed) 457.59 457.59 435.56 440.45 113,870
10th Mar 2026 (Tue) 473.96 474.35 448.27 453.95 162,675
9th Mar 2026 (Mon) 477.12 480.80 466.10 473.67 145,884
6th Mar 2026 (Fri) 467.99 483.21 463.87 481.17 233,090
5th Mar 2026 (Thu) 440.00 471.19 440.00 466.79 235,260
4th Mar 2026 (Wed) 432.68 442.05 427.91 440.14 199,018
See more Intuit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered