| Price | $663.94 on 10-12-2025 at 22:22:15 |
|---|---|
| Change | $8.19 1.25% |
| Buy | $669.00 |
| Sell | $662.10 |
| Last Trade: | Sell 1.00 at $663.94 |
| Day's Volume: | 76,465 |
| Last Close: | $662.43 |
| Open: | $655.26 |
| ISIN: | US4612021034 |
| Day's Range | $652.77 - $669.39 |
| 52wk Range: | $620.11 - $813.57 |
| Market Capitalisation: | $182.48b |
| VWAP: | $660.55452 |
| Shares in Issue: | 278.27m |
Intuit (INTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $663.94 | Ordinary |
17:22:13 - 10-Dec-25 |
| Buy* | 5 | $664.40 | Ordinary |
17:11:47 - 10-Dec-25 |
| Buy* | 5 | $664.40 | Ordinary |
17:11:21 - 10-Dec-25 |
| Buy* | 5 | $664.40 | Ordinary |
17:11:08 - 10-Dec-25 |
| Buy* | 3 | $662.43 | Ordinary |
16:35:04 - 10-Dec-25 |
| Buy* | 34 | $660.15 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Buy* | 20 | $660.14 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Buy* | 20 | $660.14 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Buy* | 20 | $660.07 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Buy* | 40 | $660.00 | Automatic Execution |
15:52:42 - 10-Dec-25 |
