| Price | $701.42 on 19-08-2025 at 19:42:38 |
|---|---|
| Change | $-15.79 -2.2% |
| Buy | $701.54 |
| Sell | $701.11 |
| Last Trade: | Buy 3.00 at $701.42 |
| Day's Volume: | 185,615 |
| Last Close: | $717.21 |
| Open: | $717.75 |
| ISIN: | US4612021034 |
| Day's Range | $700.61 - $718.92 |
| 52wk Range: | $657.00 - $813.57 |
| Market Capitalisation: | $199.93b |
| VWAP: | $708.06275 |
| Shares in Issue: | 278.95m |
Intuit (INTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $701.42 | Automatic Execution |
15:31:49 - 19-Aug-25 |
| Buy* | 35 | $701.48 | Automatic Execution |
15:31:48 - 19-Aug-25 |
| Buy* | 5 | $701.37 | Automatic Execution |
15:31:48 - 19-Aug-25 |
| Buy* | 7 | $701.39 | Automatic Execution |
15:31:31 - 19-Aug-25 |
| Buy* | 15 | $701.39 | Automatic Execution |
15:31:31 - 19-Aug-25 |
| Sell* | 13 | $701.35 | Automatic Execution |
15:31:28 - 19-Aug-25 |
| Buy* | 22 | $701.39 | Automatic Execution |
15:31:28 - 19-Aug-25 |
| Buy* | 9 | $701.53 | Automatic Execution |
15:31:25 - 19-Aug-25 |
| Buy* | 10 | $701.49 | Automatic Execution |
15:31:25 - 19-Aug-25 |
| Buy* | 22 | $701.48 | Automatic Execution |
15:31:25 - 19-Aug-25 |
