| Price | $545.93 on 27-01-2026 at 14:49:42 |
|---|---|
| Change | $-15.84 -2.82% |
| Buy | $546.03 |
| Sell | $545.58 |
| Last Trade: | Sell 11.00 at $545.93 |
| Day's Volume: | 5,986 |
| Last Close: | $561.77 |
| Open: | $560.74 |
| ISIN: | US4612021034 |
| Day's Range | $543.02 - $560.82 |
| 52wk Range: | $521.00 - $813.57 |
| Market Capitalisation: | $156.33b |
| VWAP: | $549.57578 |
| Shares in Issue: | 278.27m |
Intuit (INTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $545.93 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 1 | $545.93 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 8 | $545.90 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 11 | $545.82 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 20 | $545.82 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 1 | $545.46 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 40 | $545.55 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 40 | $545.53 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 40 | $545.55 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 16 | $545.56 | Automatic Execution |
09:46:14 - 27-Jan-26 |
