| Price | $687.92 on 19-09-2025 at 21:36:56 |
|---|---|
| Change | $12.96 1.92% |
| Buy | $688.00 |
| Sell | $686.00 |
| Last Trade: | Buy 197.00 at $687.92 |
| Day's Volume: | 215,025 |
| Last Close: | $687.92 |
| Open: | $690.08 |
| ISIN: | US4612021034 |
| Day's Range | $683.11 - $700.00 |
| 52wk Range: | $640.22 - $813.57 |
| Market Capitalisation: | $188.15b |
| VWAP: | $688.91358 |
| Shares in Issue: | 278.81m |
Intuit (INTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | $687.92 | Ordinary |
17:02:48 - 19-Sep-25 |
| Buy* | 3 | $687.92 | Ordinary |
17:02:48 - 19-Sep-25 |
| Buy* | 22 | $687.92 | Ordinary |
17:02:48 - 19-Sep-25 |
| Buy* | 20 | $687.92 | Ordinary |
17:02:48 - 19-Sep-25 |
| Buy* | 36 | $687.92 | Ordinary |
17:02:48 - 19-Sep-25 |
| Buy* | 6 | $687.92 | Ordinary |
17:02:48 - 19-Sep-25 |
| Buy* | 20 | $687.92 | Ordinary |
17:02:48 - 19-Sep-25 |
| Buy* | 80 | $687.92 | Ordinary |
17:02:48 - 19-Sep-25 |
| Buy* | 16 | $687.92 | Ordinary |
17:02:48 - 19-Sep-25 |
| Sell* | 10 | $687.30 | Ordinary |
16:53:40 - 19-Sep-25 |
