| Price | $443.49 on 06-02-2026 at 22:37:14 |
|---|---|
| Change | $8.58 1.97% |
| Buy | $443.50 |
| Sell | $442.00 |
| Last Trade: | Buy 22.00 at $443.49 |
| Day's Volume: | 200,207 |
| Last Close: | $443.77 |
| Open: | $438.84 |
| ISIN: | US4612021034 |
| Day's Range | $435.49 - $448.00 |
| 52wk Range: | $412.59 - $813.57 |
| Market Capitalisation: | $121.04b |
| VWAP: | $443.59083 |
| Shares in Issue: | 278.27m |
Intuit (INTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $443.49 | Ordinary |
17:34:21 - 06-Feb-26 |
| Buy* | 40 | $443.30 | Ordinary |
17:34:21 - 06-Feb-26 |
| Sell* | 2 | $442.88 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 1 | $443.00 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 8 | $443.03 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 2 | $443.03 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 1 | $443.03 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 5 | $443.03 | Ordinary |
16:48:59 - 06-Feb-26 |
| Sell* | 1 | $443.04 | Ordinary |
16:32:06 - 06-Feb-26 |
| Sell* | 1 | $443.06 | Ordinary |
16:32:06 - 06-Feb-26 |
