| Price | $654.44 on 30-10-2025 at 13:34:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $656.04 |
| Sell | $652.88 |
| Last Trade: | Sell 3.00 at $654.44 |
| Day's Volume: | 1,041 |
| Last Close: | $656.04 |
| Open: | $666.91 |
| ISIN: | US4612021034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $635.76 - $813.57 |
| Market Capitalisation: | $189.29b |
| VWAP: | $0.00 |
| Shares in Issue: | 278.81m |
Intuit (INTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $654.44 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 22 | $654.05 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $654.05 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $653.48 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 19 | $652.06 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 2 | $652.50 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $652.50 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 12 | $652.50 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 10 | $652.50 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 6 | $648.42 | Ordinary |
09:29:49 - 30-Oct-25 |
