| Price | $473.47 on 09-03-2026 at 20:58:49 |
|---|---|
| Change | $-9.66 -2.01% |
| Buy | $472.50 |
| Sell | $471.50 |
| Last Trade: | Sell 2.00 at $471.51 |
| Day's Volume: | 145,490 |
| Last Close: | $473.67 |
| Open: | $477.12 |
| ISIN: | US4612021034 |
| Day's Range | $466.10 - $480.80 |
| 52wk Range: | $349.00 - $813.57 |
| Market Capitalisation: | $133.07b |
| VWAP: | $472.72701 |
| Shares in Issue: | 276.55m |
Intuit (INTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $471.51 | Ordinary |
16:37:23 - 09-Mar-26 |
| Sell* | 7 | $471.87 | Ordinary |
16:37:23 - 09-Mar-26 |
| Sell* | 7 | $471.97 | Ordinary |
16:37:23 - 09-Mar-26 |
| Buy* | 5 | $472.99 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 5 | $472.99 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 5 | $472.99 | Ordinary |
16:35:46 - 09-Mar-26 |
| Sell* | 3 | $471.69 | Ordinary |
16:29:50 - 09-Mar-26 |
| Sell* | 2 | $471.51 | Ordinary |
16:19:37 - 09-Mar-26 |
| Sell* | 3 | $472.19 | Ordinary |
16:16:51 - 09-Mar-26 |
| Sell* | 1 | $474.38 | Automatic Execution |
15:52:05 - 09-Mar-26 |
