| Price | $11.62 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.13 1.12% |
| Buy | $11.72 |
| Sell | $11.61 |
| Last Trade: | Buy 10.00 at $11.65 |
| Day's Volume: | 5,585 |
| Last Close: | $11.71 |
| Open: | $11.61 |
| ISIN: | US4611471008 |
| Day's Range | $11.56 - $11.84 |
| 52wk Range: | $7.07 - $20.00 |
| Market Capitalisation: | $148.39m |
| VWAP: | $11.64206 |
| Shares in Issue: | 12.83m |
Intest Corp. (INTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $11.65 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 20 | $11.65 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 12 | $11.63 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 12 | $11.63 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 12 | $11.63 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 12 | $11.63 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 38 | $11.65 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:25:17 - 28-Sep-26 |
