| Price | $15.115 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.10 0.67% |
| Buy | $16.00 |
| Sell | $14.69 |
| Last Trade: | Sell 300.00 at $15.20 |
| Day's Volume: | 11,483 |
| Last Close: | $15.10 |
| Open: | $15.55 |
| ISIN: | US4611471008 |
| Day's Range | $14.50 - $15.55 |
| 52wk Range: | $6.68 - $19.80 |
| Market Capitalisation: | $183.19m |
| VWAP: | $15.0861 |
| Shares in Issue: | 12.56m |
Intest Corp. (INTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $15.20 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 71 | $15.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 29 | $15.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 57 | $15.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $15.12 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 35 | $15.13 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 1 | $15.12 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 43 | $15.17 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 54 | $15.15 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
15:52:00 - 10-Jul-26 |
