| Price | $17.44 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.28 -1.57% |
| Buy | $18.80 |
| Sell | $17.50 |
| Last Trade: | Sell 1.00 at $17.26 |
| Day's Volume: | 13,561 |
| Last Close: | $17.50 |
| Open: | $17.51 |
| ISIN: | US4611471008 |
| Day's Range | $16.99 - $18.00 |
| 52wk Range: | $5.76 - $21.61 |
| Market Capitalisation: | $222.14m |
| VWAP: | $17.33993 |
| Shares in Issue: | 12.50m |
Intest Corp. (INTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.26 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 56 | $17.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $17.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 23 | $17.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 126 | $17.31 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 23 | $17.30 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 77 | $17.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 82 | $17.36 | Automatic Execution |
15:50:00 - 21-May-26 |
