Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intest Corp. (INTT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $15.20 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 71 $15.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 29 $15.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 57 $15.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $15.12 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 35 $15.13 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $15.12 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 43 $15.17 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 54 $15.15 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 72 $15.12 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 74 $15.13 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 33 $15.12 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $15.10 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 155 $15.14 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $15.14 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 139 $15.14 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 78 $15.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $14.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $15.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 77 $15.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $15.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $15.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $14.98 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $15.06 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 39 $15.06 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $15.06 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 64 $15.12 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 236 $15.12 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 41 $15.20 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 10 $15.20 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 42 $15.20 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 14 $15.23 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 5 $15.26 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 48 $15.24 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 42 $15.24 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 38 $15.29 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 62 $15.28 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 38 $15.28 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 66 $15.31 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 20 $15.31 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 5 $15.31 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 12 $15.31 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 55 $15.31 Automatic Execution
 15:02:26 - 10-Jul-26
Unknown* 100 $15.21 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 1 $15.21 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 90 $15.30 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 10 $15.30 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 11 $15.27 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 2 $15.27 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 2 $15.27 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 1 $15.27 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 9 $15.41 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 100 $15.305 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 100 $15.42 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $15.42 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 9 $15.19 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 43 $15.31 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 63 $15.33 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 1 $15.34 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 2,000 $15.33 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 1 $15.35 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 13 $15.37 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 1 $15.38 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 13 $15.38 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 1 $15.39 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 57 $15.39 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 13 $15.39 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $15.40 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 1 $15.41 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 4 $15.41 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 91 $15.37 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 9 $15.37 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 200 $15.37 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 1 $15.30 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 3 $15.30 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 4 $15.40 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 34 $15.31 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 60 $15.29 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 14 $15.29 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 9 $15.29 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 1 $15.29 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $15.26 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 15 $15.35 Automatic Execution
 12:53:43 - 10-Jul-26
Buy* 76 $15.32 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 1 $15.25 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 60 $15.29 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 13 $15.28 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 56 $15.24 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 15 $15.24 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 19 $15.24 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 16 $15.28 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 1 $15.31 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 1 $15.31 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 39 $15.31 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 169 $15.31 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 30 $15.31 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 11 $15.30 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $15.30 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 60 $15.05 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 10 $14.90 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $14.91 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 2 $14.51 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 33 $14.935 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 13 $14.91 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 2 $14.51 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 15 $14.91 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $14.91 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 2 $14.51 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $15.00 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 3 $14.92 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 95 $14.85 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 2 $14.51 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 18 $14.92 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 594 $14.85 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 2 $14.51 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 9 $15.01 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 16 $14.92 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 6 $14.85 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 6 $15.01 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 1 $14.92 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 25 $14.85 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 11 $15.01 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 1 $14.92 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 25 $14.85 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $14.68 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 195 $15.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $15.015 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 1 $15.01 Automatic Execution
 10:48:31 - 10-Jul-26
Unknown* 1 $14.85 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 70 $15.01 Ordinary
 09:04:17 - 10-Jul-26
Sell* 367 $15.01 Ordinary
 09:04:17 - 10-Jul-26
Sell* 11 $15.01 Ordinary
 09:04:17 - 10-Jul-26
Sell* 122 $15.01 Ordinary
 09:04:17 - 10-Jul-26
Sell* 1 $15.02 Ordinary
 09:03:25 - 10-Jul-26
Sell* 434 $15.11 Ordinary
 08:29:07 - 10-Jul-26
Sell* 66 $15.11 Ordinary
 08:29:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84