| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.50 | Ordinary |
16:20:14 - 21-May-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 56 | $17.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $17.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 23 | $17.29 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 126 | $17.31 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 23 | $17.30 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 77 | $17.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 82 | $17.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 58 | $17.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $17.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 60 | $17.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 60 | $17.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $17.30 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 62 | $17.30 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 16 | $17.34 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 11 | $17.30 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 70 | $17.29 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 10 | $17.25 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 10 | $17.25 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 20 | $17.29 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 50 | $17.29 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 85 | $17.27 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 2 | $17.26 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 13 | $17.27 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 6 | $17.27 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 19 | $17.20 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 21 | $17.20 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 60 | $17.20 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 40 | $17.20 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 13 | $17.27 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 44 | $17.26 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 4 | $17.27 | Automatic Execution |
15:19:54 - 21-May-26 |
| Unknown* | 1 | $17.27 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 37 | $17.28 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 20 | $17.27 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 17 | $17.26 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
15:18:31 - 21-May-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 6 | $17.34 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 77 | $17.35 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 23 | $17.35 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 50 | $17.21 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 50 | $17.21 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 50 | $17.185 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 50 | $17.185 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 12 | $17.17 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 8 | $17.17 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 6 | $17.39 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 20 | $17.15 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 9 | $17.15 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 3 | $17.39 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 6 | $17.05 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 26 | $17.05 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 38 | $17.05 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 80 | $17.05 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 5 | $17.02 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 10 | $16.955 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 3 | $16.99 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 57 | $16.99 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 25 | $17.00 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 150 | $17.00 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 50 | $17.21 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 20 | $17.25 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 11 | $17.80 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 15 | $17.25 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 7 | $17.25 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 8 | $17.80 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $17.25 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 200 | $17.30 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 8 | $17.75 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $17.32 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 300 | $17.51 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 300 | $17.51 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 300 | $17.51 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 300 | $17.51 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 5 | $17.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $17.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $17.72 | Ordinary |
08:59:32 - 21-May-26 |
| Buy* | 1 | $17.72 | Ordinary |
08:59:32 - 21-May-26 |
| Buy* | 100 | $17.71 | Ordinary |
08:59:18 - 21-May-26 |
| Sell* | 25 | $17.60 | Ordinary |
08:42:18 - 21-May-26 |