| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.65 | 18.06 | 17.25 | 17.79 | 12,546 |
| 19th May 2026 (Tue) | 17.50 | 17.76 | 16.50 | 17.50 | 11,839 |
| 18th May 2026 (Mon) | 19.51 | 19.52 | 17.08 | 17.68 | 34,348 |
| 15th May 2026 (Fri) | 18.81 | 19.36 | 17.95 | 18.44 | 26,105 |
| 14th May 2026 (Thu) | 19.23 | 19.80 | 18.13 | 18.90 | 53,314 |
| 13th May 2026 (Wed) | 16.51 | 19.00 | 16.16 | 18.81 | 91,049 |
| 12th May 2026 (Tue) | 17.01 | 17.04 | 15.72 | 16.67 | 24,065 |
| 11th May 2026 (Mon) | 17.80 | 18.37 | 17.40 | 17.55 | 14,866 |
| 8th May 2026 (Fri) | 16.97 | 17.445 | 16.55 | 17.25 | 15,780 |
| 7th May 2026 (Thu) | 17.21 | 17.21 | 16.24 | 16.61 | 10,905 |
| 6th May 2026 (Wed) | 17.125 | 17.91 | 16.45 | 17.41 | 35,276 |
| 5th May 2026 (Tue) | 16.75 | 17.25 | 15.21 | 16.33 | 82,721 |
| 4th May 2026 (Mon) | 18.88 | 19.09 | 18.05 | 18.54 | 26,226 |
| 1st May 2026 (Fri) | 18.80 | 18.90 | 18.20 | 18.65 | 13,814 |
| 30th Apr 2026 (Thu) | 16.945 | 19.78 | 16.94 | 18.69 | 48,774 |
| 29th Apr 2026 (Wed) | 16.87 | 17.20 | 16.34 | 16.76 | 21,894 |
| 28th Apr 2026 (Tue) | 17.27 | 17.75 | 16.35 | 16.90 | 15,261 |
| 27th Apr 2026 (Mon) | 18.51 | 18.665 | 17.45 | 17.86 | 15,669 |
| 24th Apr 2026 (Fri) | 18.02 | 19.66 | 17.60 | 18.36 | 97,827 |
| 23rd Apr 2026 (Thu) | 16.84 | 18.22 | 16.65 | 17.20 | 41,023 |
| 22nd Apr 2026 (Wed) | 16.47 | 17.31 | 16.29 | 16.78 | 24,913 |
| 21st Apr 2026 (Tue) | 16.51 | 16.51 | 16.07 | 16.36 | 3,390 |
| 20th Apr 2026 (Mon) | 16.42 | 17.51 | 16.35 | 16.73 | 8,991 |
| 17th Apr 2026 (Fri) | 16.81 | 17.90 | 15.13 | 15.89 | 28,310 |
| 16th Apr 2026 (Thu) | 15.42 | 16.84 | 15.42 | 16.80 | 25,215 |
| 15th Apr 2026 (Wed) | 15.245 | 15.31 | 14.79 | 15.38 | 8,477 |
| 14th Apr 2026 (Tue) | 15.60 | 16.03 | 15.26 | 15.41 | 8,825 |
| 13th Apr 2026 (Mon) | 15.54 | 15.57 | 15.05 | 15.20 | 10,123 |
| 10th Apr 2026 (Fri) | 16.22 | 16.40 | 15.68 | 15.80 | 5,792 |
| 9th Apr 2026 (Thu) | 15.25 | 16.04 | 15.18 | 15.57 | 16,628 |
| 8th Apr 2026 (Wed) | 14.74 | 15.10 | 14.51 | 14.75 | 12,352 |
| 7th Apr 2026 (Tue) | 14.50 | 14.50 | 13.49 | 13.50 | 17,700 |
| 6th Apr 2026 (Mon) | 14.69 | 15.30 | 14.56 | 14.56 | 6,337 |
| 3rd Apr 2026 (Fri) | 14.09 | 14.155 | 14.01 | 14.07 | 2,200 |
| 2nd Apr 2026 (Thu) | 14.09 | 14.155 | 14.01 | 14.07 | 2,200 |
| 1st Apr 2026 (Wed) | 13.65 | 14.57 | 13.65 | 14.34 | 2,070 |
| 31st Mar 2026 (Tue) | 13.56 | 13.77 | 13.50 | 13.65 | 2,100 |
| 30th Mar 2026 (Mon) | 13.64 | 13.64 | 12.84 | 13.03 | 4,539 |
| 27th Mar 2026 (Fri) | 13.82 | 14.315 | 13.82 | 14.03 | 5,146 |
| 26th Mar 2026 (Thu) | 14.61 | 14.73 | 14.09 | 14.26 | 10,043 |
| 25th Mar 2026 (Wed) | 15.00 | 15.58 | 14.91 | 15.10 | 13,227 |
| 24th Mar 2026 (Tue) | 14.85 | 15.25 | 14.60 | 15.10 | 7,254 |
| 23rd Mar 2026 (Mon) | 13.75 | 14.75 | 13.49 | 14.51 | 6,032 |