| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.61 | 11.84 | 11.56 | 11.71 | 5,585 |
| 25th Sep 2026 (Fri) | 11.64 | 11.89 | 11.58 | 11.57 | 3,165 |
| 24th Sep 2026 (Thu) | 11.55 | 11.62 | 11.30 | 11.66 | 2,260 |
| 23rd Sep 2026 (Wed) | 11.39 | 11.535 | 11.07 | 11.49 | 4,868 |
| 22nd Sep 2026 (Tue) | 10.99 | 11.38 | 10.95 | 11.32 | 6,437 |
| 21st Sep 2026 (Mon) | 10.97 | 11.07 | 10.91 | 10.99 | 4,725 |
| 18th Sep 2026 (Fri) | 10.46 | 10.80 | 10.30 | 10.80 | 6,575 |
| 17th Sep 2026 (Thu) | 11.00 | 11.14 | 10.58 | 10.64 | 7,146 |
| 16th Sep 2026 (Wed) | 10.88 | 10.97 | 10.63 | 10.81 | 2,835 |
| 15th Sep 2026 (Tue) | 10.61 | 10.89 | 10.59 | 10.67 | 9,055 |
| 14th Sep 2026 (Mon) | 10.80 | 10.92 | 10.61 | 10.72 | 2,585 |
| 11th Sep 2026 (Fri) | 11.37 | 11.48 | 11.29 | 11.42 | 4,944 |
| 10th Sep 2026 (Thu) | 11.43 | 11.46 | 11.12 | 11.22 | 8,428 |
| 9th Sep 2026 (Wed) | 11.45 | 11.80 | 11.36 | 11.62 | 9,492 |
| 8th Sep 2026 (Tue) | 11.46 | 11.69 | 11.37 | 11.48 | 6,206 |
| 7th Sep 2026 (Mon) | 11.07 | 11.23 | 11.02 | 11.16 | 4,678 |
| 4th Sep 2026 (Fri) | 11.07 | 11.23 | 11.02 | 11.16 | 4,678 |
| 3rd Sep 2026 (Thu) | 10.57 | 10.90 | 10.52 | 10.85 | 14,411 |
| 2nd Sep 2026 (Wed) | 10.68 | 10.885 | 10.51 | 10.82 | 9,452 |
| 1st Sep 2026 (Tue) | 10.51 | 10.55 | 10.34 | 10.46 | 2,854 |
| 31st Aug 2026 (Mon) | 11.22 | 11.24 | 10.78 | 10.80 | 5,086 |
| 28th Aug 2026 (Fri) | 11.42 | 11.59 | 11.03 | 11.05 | 2,078 |
| 27th Aug 2026 (Thu) | 11.61 | 11.74 | 11.48 | 11.58 | 6,494 |
| 26th Aug 2026 (Wed) | 11.705 | 11.705 | 11.39 | 11.39 | 6,507 |
| 25th Aug 2026 (Tue) | 11.35 | 11.43 | 11.25 | 11.36 | 9,933 |
| 24th Aug 2026 (Mon) | 11.60 | 11.60 | 11.21 | 11.30 | 8,663 |
| 21st Aug 2026 (Fri) | 12.045 | 12.045 | 11.58 | 11.68 | 8,227 |
| 20th Aug 2026 (Thu) | 12.62 | 12.62 | 12.01 | 12.17 | 13,840 |
| 19th Aug 2026 (Wed) | 13.395 | 13.395 | 12.72 | 12.76 | 5,939 |
| 18th Aug 2026 (Tue) | 13.30 | 13.66 | 13.08 | 13.62 | 7,423 |
| 17th Aug 2026 (Mon) | 14.07 | 14.16 | 13.93 | 14.04 | 6,406 |
| 14th Aug 2026 (Fri) | 13.46 | 14.01 | 13.15 | 13.97 | 10,883 |
| 13th Aug 2026 (Thu) | 14.02 | 14.10 | 13.44 | 13.59 | 5,214 |
| 12th Aug 2026 (Wed) | 13.50 | 13.99 | 13.50 | 13.92 | 5,823 |
| 11th Aug 2026 (Tue) | 13.96 | 14.00 | 13.11 | 13.36 | 11,942 |
| 10th Aug 2026 (Mon) | 13.50 | 14.36 | 12.84 | 13.21 | 25,811 |
| 7th Aug 2026 (Fri) | 14.03 | 14.11 | 13.87 | 14.05 | 3,259 |
| 6th Aug 2026 (Thu) | 13.88 | 14.46 | 13.88 | 14.29 | 4,392 |
| 5th Aug 2026 (Wed) | 14.35 | 14.50 | 14.00 | 14.23 | 2,845 |
| 4th Aug 2026 (Tue) | 14.00 | 14.42 | 13.93 | 14.37 | 5,679 |
| 3rd Aug 2026 (Mon) | 12.86 | 13.885 | 12.86 | 13.26 | 8,197 |
| 31st Jul 2026 (Fri) | 12.70 | 12.73 | 11.90 | 12.35 | 8,639 |
| 30th Jul 2026 (Thu) | 11.97 | 12.41 | 11.97 | 12.35 | 5,052 |
| 29th Jul 2026 (Wed) | 12.47 | 12.49 | 11.23 | 11.42 | 2,897 |