| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.55 | 15.55 | 14.50 | 15.10 | 11,483 |
| 9th Jul 2026 (Thu) | 14.93 | 15.43 | 14.93 | 14.97 | 7,246 |
| 8th Jul 2026 (Wed) | 14.83 | 14.85 | 14.40 | 14.49 | 4,839 |
| 7th Jul 2026 (Tue) | 15.20 | 15.43 | 14.20 | 14.58 | 7,709 |
| 6th Jul 2026 (Mon) | 15.76 | 16.07 | 15.16 | 15.25 | 5,482 |
| 3rd Jul 2026 (Fri) | 17.55 | 17.55 | 15.70 | 15.70 | 0 |
| 2nd Jul 2026 (Thu) | 17.55 | 17.72 | 15.37 | 15.70 | 10,117 |
| 1st Jul 2026 (Wed) | 17.48 | 17.79 | 17.40 | 17.71 | 4,913 |
| 30th Jun 2026 (Tue) | 17.28 | 18.34 | 17.28 | 18.17 | 5,032 |
| 29th Jun 2026 (Mon) | 16.685 | 17.03 | 15.60 | 16.99 | 5,571 |
| 26th Jun 2026 (Fri) | 17.69 | 17.69 | 16.28 | 16.62 | 10,870 |
| 25th Jun 2026 (Thu) | 17.755 | 18.56 | 17.45 | 17.88 | 8,960 |
| 24th Jun 2026 (Wed) | 17.30 | 17.30 | 16.73 | 16.82 | 5,449 |
| 23rd Jun 2026 (Tue) | 17.66 | 17.68 | 17.00 | 17.57 | 8,032 |
| 22nd Jun 2026 (Mon) | 19.00 | 19.00 | 17.98 | 18.51 | 13,791 |
| 19th Jun 2026 (Fri) | 18.76 | 19.11 | 18.38 | 18.80 | 13,738 |
| 18th Jun 2026 (Thu) | 18.76 | 19.11 | 18.38 | 18.80 | 13,738 |
| 17th Jun 2026 (Wed) | 18.00 | 18.47 | 17.59 | 17.77 | 4,776 |
| 16th Jun 2026 (Tue) | 18.515 | 18.64 | 17.72 | 17.67 | 15,125 |
| 15th Jun 2026 (Mon) | 18.27 | 18.69 | 17.55 | 18.55 | 19,700 |
| 12th Jun 2026 (Fri) | 16.96 | 17.50 | 16.90 | 17.40 | 15,267 |
| 11th Jun 2026 (Thu) | 16.11 | 16.89 | 15.94 | 16.79 | 1,237 |
| 10th Jun 2026 (Wed) | 15.60 | 16.27 | 15.15 | 15.49 | 6,102 |
| 9th Jun 2026 (Tue) | 16.04 | 16.65 | 15.01 | 15.62 | 3,369 |
| 8th Jun 2026 (Mon) | 15.21 | 15.62 | 14.93 | 15.63 | 16,274 |
| 5th Jun 2026 (Fri) | 16.65 | 16.65 | 14.65 | 14.67 | 15,297 |
| 4th Jun 2026 (Thu) | 15.76 | 17.41 | 15.76 | 17.21 | 17,443 |
| 3rd Jun 2026 (Wed) | 16.78 | 17.24 | 16.43 | 16.64 | 20,457 |
| 2nd Jun 2026 (Tue) | 16.00 | 17.29 | 16.00 | 17.18 | 21,351 |
| 1st Jun 2026 (Mon) | 16.95 | 17.00 | 16.33 | 16.37 | 26,085 |
| 29th May 2026 (Fri) | 17.09 | 17.30 | 16.52 | 16.84 | 36,656 |
| 28th May 2026 (Thu) | 17.60 | 17.64 | 16.85 | 17.02 | 37,675 |
| 27th May 2026 (Wed) | 18.29 | 18.68 | 17.63 | 17.87 | 36,328 |
| 26th May 2026 (Tue) | 19.03 | 19.03 | 17.91 | 18.23 | 33,173 |
| 25th May 2026 (Mon) | 17.87 | 18.78 | 17.87 | 18.74 | 22,351 |
| 22nd May 2026 (Fri) | 17.87 | 18.78 | 17.87 | 18.74 | 22,351 |
| 21st May 2026 (Thu) | 17.51 | 18.00 | 16.99 | 17.50 | 13,562 |
| 20th May 2026 (Wed) | 17.65 | 18.06 | 17.25 | 17.79 | 12,546 |
| 19th May 2026 (Tue) | 17.50 | 17.76 | 16.50 | 17.50 | 11,839 |
| 18th May 2026 (Mon) | 19.51 | 19.52 | 17.08 | 17.68 | 34,348 |
| 15th May 2026 (Fri) | 18.81 | 19.36 | 17.95 | 18.44 | 26,105 |
| 14th May 2026 (Thu) | 19.23 | 19.80 | 18.13 | 18.90 | 53,314 |
| 13th May 2026 (Wed) | 16.51 | 19.00 | 16.16 | 18.81 | 91,049 |
| 12th May 2026 (Tue) | 17.01 | 17.04 | 15.72 | 16.67 | 24,065 |
| 11th May 2026 (Mon) | 17.80 | 18.37 | 17.40 | 17.55 | 14,866 |