| Price | $7.92 on 19-09-2025 at 21:20:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.00 |
| Sell | $7.50 |
| Last Trade: | Buy 15.00 at $7.87 |
| Day's Volume: | 895 |
| Last Close: | $7.85 |
| Open: | $7.71 |
| ISIN: | US4611471008 |
| Day's Range | $7.71 - $7.92 |
| 52wk Range: | $5.76 - $8.12 |
| Market Capitalisation: | $95.20m |
| VWAP: | $7.810295 |
| Shares in Issue: | 12.48m |
Intest Corp. (INTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $7.87 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 15 | $7.82 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 15 | $7.815 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 206 | $7.80 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 294 | $7.80 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 4 | $7.83 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 4 | $7.83 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 4 | $7.83 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 4 | $7.83 | Automatic Execution |
13:18:44 - 19-Sep-25 |
