| Price | $7.27 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.28% |
| Buy | $7.50 |
| Sell | $7.15 |
| Buy / Sell INTT Shares | |
| Last Trade: | Sell 92.00 at $7.17 |
| Day's Volume: | 1,412 |
| Last Close: | $7.32 |
| Open: | $7.30 |
| ISIN: | US4611471008 |
| Day's Range | $7.18 - $7.35 |
| 52wk Range: | $5.76 - $8.12 |
| Market Capitalisation: | $88.09m |
| VWAP: | $7.240353 |
| Shares in Issue: | 12.49m |
Intest Corp. (INTT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $7.17 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 88 | $7.17 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 6 | $7.18 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 14 | $7.20 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 6 | $7.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 20 | $7.265 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 86 | $7.17 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 20 | $7.265 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 65 | $7.21 | Automatic Execution |
15:33:01 - 18-Jul-25 |
