Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intest Corp. (INTT.US) Share Price

Price $14.155 on 03-04-2026 at 22:47:28
Change $-0.19 -1.35%
Buy $15.50
Sell $10.94
Last Trade: -
Day's Volume: 2,200
Last Close: $14.07
Open: $14.09
ISIN: US4611471008
Day's Range $14.01 - $14.155
52wk Range: $5.24 - $15.58
Market Capitalisation: $179.19m
VWAP: $14.06932
Shares in Issue: 12.50m

Intest Corp. (INTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intest Corp. trades

Intest Corp. (INTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.09 14.155 14.01 14.07 2,200
2nd Apr 2026 (Thu) 14.09 14.155 14.01 14.07 2,200
1st Apr 2026 (Wed) 13.65 14.57 13.65 14.34 2,070
31st Mar 2026 (Tue) 13.56 13.77 13.50 13.65 2,100
30th Mar 2026 (Mon) 13.64 13.64 12.84 13.03 4,539
27th Mar 2026 (Fri) 13.82 14.315 13.82 14.03 5,146
26th Mar 2026 (Thu) 14.61 14.73 14.09 14.26 10,043
25th Mar 2026 (Wed) 15.00 15.58 14.91 15.10 13,227
24th Mar 2026 (Tue) 14.85 15.25 14.60 15.10 7,254
23rd Mar 2026 (Mon) 13.75 14.75 13.49 14.51 6,032
20th Mar 2026 (Fri) 14.12 14.40 13.91 14.03 3,825
19th Mar 2026 (Thu) 14.04 14.18 13.85 14.11 1,353
18th Mar 2026 (Wed) 14.33 14.39 14.04 14.24 3,401
17th Mar 2026 (Tue) 14.27 14.47 13.95 14.46 7,404
16th Mar 2026 (Mon) 14.44 14.66 14.29 14.47 7,112
13th Mar 2026 (Fri) 14.21 14.22 13.51 13.97 7,671
12th Mar 2026 (Thu) 14.51 14.695 13.78 14.48 11,432
11th Mar 2026 (Wed) 14.18 15.11 14.00 14.68 8,517
10th Mar 2026 (Tue) 13.75 14.65 13.67 14.24 21,405
9th Mar 2026 (Mon) 12.99 13.665 12.86 13.60 5,042
6th Mar 2026 (Fri) 13.285 13.675 13.03 13.24 11,385
5th Mar 2026 (Thu) 12.75 13.56 12.75 13.22 13,012
See more Intest Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered