| Price | $7.23 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.16 -2.17% |
| Buy | $8.79 |
| Sell | $7.24 |
| Last Trade: | Buy 2.00 at $7.35 |
| Day's Volume: | 7,412 |
| Last Close: | $7.22 |
| Open: | $7.33 |
| ISIN: | US4611471008 |
| Day's Range | $7.20 - $7.33 |
| 52wk Range: | $5.76 - $8.98 |
| Market Capitalisation: | $94.37m |
| VWAP: | $7.251352 |
| Shares in Issue: | 12.48m |
Intest Corp (INTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.35 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 2 | $7.35 | Automatic Execution |
15:28:02 - 16-Dec-25 |
| Buy* | 305 | $7.25 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Buy* | 160 | $7.25 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Buy* | 288 | $7.25 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Sell* | 1,000 | $7.25 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Sell* | 14 | $7.26 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:17:10 - 16-Dec-25 |
