| Price | $10.04 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.71 7.58% |
| Buy | $10.25 |
| Sell | $9.13 |
| Last Trade: | Buy 1.00 at $10.08 |
| Day's Volume: | 3,891 |
| Last Close: | $9.97 |
| Open: | $9.75 |
| ISIN: | US4611471008 |
| Day's Range | $9.75 - $10.20 |
| 52wk Range: | $5.76 - $10.20 |
| Market Capitalisation: | $111.85m |
| VWAP: | $9.901272 |
| Shares in Issue: | 12.48m |
Intest Corp. (INTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.08 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $10.04 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 5 | $10.08 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 7 | $10.08 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
13:23:43 - 06-Feb-26 |
