| Price | $5.04 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -1.37% |
| Buy | $5.14 |
| Sell | $4.95 |
| Last Trade: | Sell 20.00 at $5.03 |
| Day's Volume: | 266,183 |
| Last Close: | $5.04 |
| Open: | $4.99 |
| ISIN: | KYG4R20B1074 |
| Day's Range | $4.97 - $5.09 |
| 52wk Range: | $4.97 - $10.35 |
| Market Capitalisation: | $1.66b |
| VWAP: | $5.033708 |
| Shares in Issue: | 324.28m |
Inter & Co Inc (INTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $5.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $5.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $5.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $5.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $5.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $5.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 316 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
