| Price | $6.405 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.23 3.72% |
| Buy | $6.65 |
| Sell | $5.99 |
| Last Trade: | Sell 29.00 at $6.38 |
| Day's Volume: | 324,206 |
| Last Close: | $6.40 |
| Open: | $6.08 |
| ISIN: | KYG4R20B1074 |
| Day's Range | $6.08 - $6.54 |
| 52wk Range: | $5.65 - $10.70 |
| Market Capitalisation: | $1.87b |
| VWAP: | $6.366443 |
| Shares in Issue: | 322.66m |
Inter & Co Inc (INTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $6.38 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 8 | $6.39 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 18 | $6.39 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 300 | $6.39 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 434 | $6.39 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 436 | $6.39 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 436 | $6.39 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 436 | $6.39 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 145 | $6.39 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 182 | $6.39 | Automatic Execution |
15:54:01 - 21-May-26 |
