| Price | $5.815 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.11 1.93% |
| Buy | $5.99 |
| Sell | $5.60 |
| Last Trade: | Buy 100.00 at $5.82 |
| Day's Volume: | 247,521 |
| Last Close: | $5.82 |
| Open: | $5.895 |
| ISIN: | KYG4R20B1074 |
| Day's Range | $5.78 - $5.925 |
| 52wk Range: | $5.165 - $10.35 |
| Market Capitalisation: | $1.81b |
| VWAP: | $5.851356 |
| Shares in Issue: | 324.28m |
Inter & Co Inc (INTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.82 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 1 | $5.815 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $5.815 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 18 | $5.815 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 18 | $5.815 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 18 | $5.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 18 | $5.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 18 | $5.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 18 | $5.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
