| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.895 | 5.925 | 5.78 | 5.82 | 247,521 |
| 9th Jul 2026 (Thu) | 5.57 | 5.755 | 5.535 | 5.71 | 164,974 |
| 8th Jul 2026 (Wed) | 5.48 | 5.575 | 5.465 | 5.57 | 145,611 |
| 7th Jul 2026 (Tue) | 5.67 | 5.84 | 5.51 | 5.59 | 206,486 |
| 6th Jul 2026 (Mon) | 5.485 | 5.705 | 5.42 | 5.69 | 244,786 |
| 3rd Jul 2026 (Fri) | 5.61 | 5.61 | 5.47 | 5.47 | 0 |
| 2nd Jul 2026 (Thu) | 5.61 | 5.68 | 5.435 | 5.47 | 232,592 |
| 1st Jul 2026 (Wed) | 5.385 | 5.72 | 5.35 | 5.49 | 278,424 |
| 30th Jun 2026 (Tue) | 5.28 | 5.44 | 5.22 | 5.43 | 278,477 |
| 29th Jun 2026 (Mon) | 5.42 | 5.48 | 5.31 | 5.38 | 85,288 |
| 26th Jun 2026 (Fri) | 5.22 | 5.45 | 5.20 | 5.44 | 356,129 |
| 25th Jun 2026 (Thu) | 5.36 | 5.375 | 5.205 | 5.24 | 230,688 |
| 24th Jun 2026 (Wed) | 5.33 | 5.40 | 5.255 | 5.28 | 34,422 |
| 23rd Jun 2026 (Tue) | 5.27 | 5.34 | 5.165 | 5.33 | 322,828 |
| 22nd Jun 2026 (Mon) | 5.52 | 5.59 | 5.36 | 5.39 | 175,931 |
| 19th Jun 2026 (Fri) | 5.60 | 5.62 | 5.42 | 5.44 | 190,745 |
| 18th Jun 2026 (Thu) | 5.60 | 5.62 | 5.42 | 5.44 | 190,745 |
| 17th Jun 2026 (Wed) | 5.82 | 5.93 | 5.55 | 5.56 | 192,637 |
| 16th Jun 2026 (Tue) | 5.76 | 5.88 | 5.72 | 5.77 | 77,810 |
| 15th Jun 2026 (Mon) | 6.01 | 6.09 | 5.80 | 5.82 | 161,117 |
| 12th Jun 2026 (Fri) | 5.835 | 5.915 | 5.755 | 5.77 | 75,340 |
| 11th Jun 2026 (Thu) | 5.54 | 5.745 | 5.45 | 5.71 | 37,888 |
| 10th Jun 2026 (Wed) | 5.615 | 5.725 | 5.55 | 5.56 | 56,084 |
| 9th Jun 2026 (Tue) | 5.60 | 5.71 | 5.515 | 5.67 | 78,352 |
| 8th Jun 2026 (Mon) | 5.67 | 5.70 | 5.535 | 5.57 | 127,120 |
| 5th Jun 2026 (Fri) | 5.725 | 5.845 | 5.66 | 5.67 | 60,257 |
| 4th Jun 2026 (Thu) | 5.89 | 5.93 | 5.705 | 5.76 | 190,033 |
| 3rd Jun 2026 (Wed) | 5.865 | 5.96 | 5.645 | 5.80 | 434,928 |
| 2nd Jun 2026 (Tue) | 6.115 | 6.12 | 5.895 | 6.00 | 269,107 |
| 1st Jun 2026 (Mon) | 6.12 | 6.33 | 6.09 | 6.17 | 240,793 |
| 29th May 2026 (Fri) | 6.29 | 6.29 | 6.07 | 6.17 | 610,287 |
| 28th May 2026 (Thu) | 6.34 | 6.54 | 6.31 | 6.34 | 372,520 |
| 27th May 2026 (Wed) | 6.29 | 6.505 | 6.265 | 6.41 | 511,500 |
| 26th May 2026 (Tue) | 6.34 | 6.34 | 6.125 | 6.34 | 441,746 |
| 25th May 2026 (Mon) | 6.39 | 6.39 | 6.14 | 6.16 | 458,064 |
| 22nd May 2026 (Fri) | 6.39 | 6.39 | 6.14 | 6.16 | 458,064 |
| 21st May 2026 (Thu) | 6.08 | 6.54 | 6.08 | 6.40 | 324,206 |
| 20th May 2026 (Wed) | 5.96 | 6.185 | 5.90 | 6.18 | 347,558 |
| 19th May 2026 (Tue) | 5.67 | 5.91 | 5.67 | 5.77 | 544,357 |
| 18th May 2026 (Mon) | 5.75 | 5.85 | 5.645 | 5.82 | 400,483 |
| 15th May 2026 (Fri) | 5.835 | 5.935 | 5.76 | 5.85 | 210,476 |
| 14th May 2026 (Thu) | 6.22 | 6.22 | 5.975 | 6.06 | 773,314 |
| 13th May 2026 (Wed) | 6.29 | 6.385 | 6.055 | 6.14 | 484,561 |
| 12th May 2026 (Tue) | 6.085 | 6.455 | 6.02 | 6.40 | 434,413 |
| 11th May 2026 (Mon) | 6.55 | 6.59 | 5.915 | 6.00 | 1,557,808 |