| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.99 | 5.09 | 4.97 | 5.04 | 266,183 |
| 25th Sep 2026 (Fri) | 5.05 | 5.20 | 5.04 | 5.11 | 82,711 |
| 24th Sep 2026 (Thu) | 5.21 | 5.24 | 5.03 | 5.06 | 118,976 |
| 23rd Sep 2026 (Wed) | 5.58 | 5.62 | 5.22 | 5.24 | 188,577 |
| 22nd Sep 2026 (Tue) | 5.52 | 5.55 | 5.40 | 5.54 | 84,119 |
| 21st Sep 2026 (Mon) | 5.48 | 5.61 | 5.43 | 5.57 | 107,596 |
| 18th Sep 2026 (Fri) | 5.39 | 5.40 | 5.32 | 5.35 | 176,416 |
| 17th Sep 2026 (Thu) | 5.47 | 5.51 | 5.325 | 5.45 | 119,873 |
| 16th Sep 2026 (Wed) | 5.40 | 5.46 | 5.32 | 5.45 | 81,447 |
| 15th Sep 2026 (Tue) | 5.51 | 5.56 | 5.395 | 5.44 | 402,990 |
| 14th Sep 2026 (Mon) | 5.49 | 5.605 | 5.43 | 5.58 | 391,758 |
| 11th Sep 2026 (Fri) | 5.79 | 5.79 | 5.64 | 5.71 | 265,920 |
| 10th Sep 2026 (Thu) | 5.46 | 5.795 | 5.44 | 5.78 | 384,041 |
| 9th Sep 2026 (Wed) | 5.52 | 5.595 | 5.47 | 5.48 | 107,819 |
| 8th Sep 2026 (Tue) | 5.77 | 5.82 | 5.61 | 5.62 | 347,060 |
| 7th Sep 2026 (Mon) | 5.70 | 5.795 | 5.645 | 5.66 | 206,961 |
| 4th Sep 2026 (Fri) | 5.70 | 5.795 | 5.645 | 5.66 | 206,961 |
| 3rd Sep 2026 (Thu) | 6.05 | 6.07 | 5.73 | 5.80 | 208,187 |
| 2nd Sep 2026 (Wed) | 5.70 | 5.94 | 5.69 | 5.88 | 154,690 |
| 1st Sep 2026 (Tue) | 5.42 | 5.83 | 5.40 | 5.59 | 193,053 |
| 31st Aug 2026 (Mon) | 5.47 | 5.50 | 5.325 | 5.41 | 167,477 |
| 28th Aug 2026 (Fri) | 5.38 | 5.40 | 5.245 | 5.38 | 70,292 |
| 27th Aug 2026 (Thu) | 5.56 | 5.575 | 5.37 | 5.38 | 139,560 |
| 26th Aug 2026 (Wed) | 5.78 | 5.78 | 5.52 | 5.53 | 158,461 |
| 25th Aug 2026 (Tue) | 5.52 | 5.655 | 5.42 | 5.64 | 190,134 |
| 24th Aug 2026 (Mon) | 5.275 | 5.67 | 5.25 | 5.56 | 125,145 |
| 21st Aug 2026 (Fri) | 5.305 | 5.54 | 5.27 | 5.39 | 181,398 |
| 20th Aug 2026 (Thu) | 5.30 | 5.36 | 5.195 | 5.20 | 85,320 |
| 19th Aug 2026 (Wed) | 5.235 | 5.41 | 5.235 | 5.32 | 189,793 |
| 18th Aug 2026 (Tue) | 5.235 | 5.33 | 5.08 | 5.09 | 142,190 |
| 17th Aug 2026 (Mon) | 5.255 | 5.29 | 5.145 | 5.29 | 240,731 |
| 14th Aug 2026 (Fri) | 5.30 | 5.31 | 5.135 | 5.19 | 205,231 |
| 13th Aug 2026 (Thu) | 5.08 | 5.29 | 5.06 | 5.22 | 156,897 |
| 12th Aug 2026 (Wed) | 5.215 | 5.24 | 5.045 | 5.05 | 282,032 |
| 11th Aug 2026 (Tue) | 5.33 | 5.385 | 5.05 | 5.20 | 455,653 |
| 10th Aug 2026 (Mon) | 5.195 | 5.405 | 5.17 | 5.35 | 520,773 |
| 7th Aug 2026 (Fri) | 5.82 | 5.85 | 5.22 | 5.27 | 499,578 |
| 6th Aug 2026 (Thu) | 5.47 | 5.795 | 5.32 | 5.72 | 286,259 |
| 5th Aug 2026 (Wed) | 5.80 | 5.84 | 5.685 | 5.71 | 551,188 |
| 4th Aug 2026 (Tue) | 5.72 | 5.72 | 5.58 | 5.70 | 106,767 |
| 3rd Aug 2026 (Mon) | 5.63 | 5.69 | 5.515 | 5.63 | 96,370 |
| 31st Jul 2026 (Fri) | 5.67 | 5.70 | 5.52 | 5.60 | 105,186 |
| 30th Jul 2026 (Thu) | 5.475 | 5.65 | 5.45 | 5.64 | 203,857 |
| 29th Jul 2026 (Wed) | 5.515 | 5.535 | 5.395 | 5.41 | 32,491 |