| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.96 | 6.185 | 5.90 | 6.18 | 347,558 |
| 19th May 2026 (Tue) | 5.67 | 5.91 | 5.67 | 5.77 | 544,357 |
| 18th May 2026 (Mon) | 5.75 | 5.85 | 5.645 | 5.82 | 400,483 |
| 15th May 2026 (Fri) | 5.835 | 5.935 | 5.76 | 5.85 | 210,476 |
| 14th May 2026 (Thu) | 6.22 | 6.22 | 5.975 | 6.06 | 773,314 |
| 13th May 2026 (Wed) | 6.29 | 6.385 | 6.055 | 6.14 | 484,561 |
| 12th May 2026 (Tue) | 6.085 | 6.455 | 6.02 | 6.40 | 434,413 |
| 11th May 2026 (Mon) | 6.55 | 6.59 | 5.915 | 6.00 | 1,557,808 |
| 8th May 2026 (Fri) | 6.75 | 6.915 | 6.465 | 6.48 | 416,183 |
| 7th May 2026 (Thu) | 7.65 | 7.65 | 6.66 | 6.70 | 496,908 |
| 6th May 2026 (Wed) | 7.81 | 7.885 | 7.645 | 7.84 | 255,131 |
| 5th May 2026 (Tue) | 7.33 | 7.625 | 7.30 | 7.59 | 239,201 |
| 4th May 2026 (Mon) | 7.49 | 7.61 | 7.175 | 7.21 | 128,260 |
| 1st May 2026 (Fri) | 7.57 | 7.58 | 7.415 | 7.52 | 56,838 |
| 30th Apr 2026 (Thu) | 7.54 | 7.625 | 7.425 | 7.59 | 64,070 |
| 29th Apr 2026 (Wed) | 7.71 | 7.71 | 7.47 | 7.49 | 69,177 |
| 28th Apr 2026 (Tue) | 7.72 | 7.84 | 7.65 | 7.80 | 69,473 |
| 27th Apr 2026 (Mon) | 8.00 | 8.09 | 7.845 | 7.85 | 109,288 |
| 24th Apr 2026 (Fri) | 7.91 | 8.00 | 7.84 | 8.00 | 174,057 |
| 23rd Apr 2026 (Thu) | 8.17 | 8.295 | 7.95 | 7.99 | 78,171 |
| 22nd Apr 2026 (Wed) | 8.205 | 8.22 | 8.065 | 8.12 | 150,906 |
| 21st Apr 2026 (Tue) | 8.28 | 8.39 | 8.09 | 8.13 | 60,493 |
| 20th Apr 2026 (Mon) | 8.425 | 8.51 | 8.185 | 8.23 | 297,952 |
| 17th Apr 2026 (Fri) | 8.71 | 8.72 | 8.39 | 8.42 | 53,979 |
| 16th Apr 2026 (Thu) | 8.38 | 8.49 | 8.27 | 8.46 | 123,266 |
| 15th Apr 2026 (Wed) | 8.46 | 8.62 | 8.33 | 8.38 | 61,733 |
| 14th Apr 2026 (Tue) | 8.45 | 8.55 | 8.32 | 8.40 | 149,896 |
| 13th Apr 2026 (Mon) | 8.10 | 8.35 | 7.89 | 8.35 | 177,282 |
| 10th Apr 2026 (Fri) | 8.49 | 8.57 | 8.10 | 8.21 | 208,268 |
| 9th Apr 2026 (Thu) | 8.21 | 8.46 | 8.095 | 8.45 | 230,492 |
| 8th Apr 2026 (Wed) | 8.48 | 8.55 | 7.89 | 8.15 | 369,468 |
| 7th Apr 2026 (Tue) | 7.805 | 7.805 | 7.60 | 7.75 | 83,456 |
| 6th Apr 2026 (Mon) | 7.84 | 8.045 | 7.84 | 7.91 | 59,869 |
| 3rd Apr 2026 (Fri) | 7.69 | 7.98 | 7.64 | 7.83 | 75,136 |
| 2nd Apr 2026 (Thu) | 7.69 | 7.98 | 7.64 | 7.83 | 75,136 |
| 1st Apr 2026 (Wed) | 8.07 | 8.19 | 7.96 | 8.00 | 99,900 |
| 31st Mar 2026 (Tue) | 7.89 | 8.01 | 7.735 | 7.96 | 90,064 |
| 30th Mar 2026 (Mon) | 7.82 | 7.89 | 7.59 | 7.65 | 72,108 |
| 27th Mar 2026 (Fri) | 8.10 | 8.16 | 7.685 | 7.71 | 119,528 |
| 26th Mar 2026 (Thu) | 8.32 | 8.41 | 8.16 | 8.23 | 116,454 |
| 25th Mar 2026 (Wed) | 8.67 | 8.74 | 8.51 | 8.54 | 67,719 |
| 24th Mar 2026 (Tue) | 8.12 | 8.455 | 8.11 | 8.43 | 110,862 |
| 23rd Mar 2026 (Mon) | 8.07 | 8.45 | 8.07 | 8.42 | 73,043 |