Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter & Co Inc (INTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $5.82 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $5.82 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 1 $5.815 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $5.815 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 18 $5.815 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $5.815 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $5.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $5.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $5.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $5.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 473 $5.81 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 400 $5.81 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 473 $5.81 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 454 $5.81 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 316 $5.815 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 200 $5.81 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 400 $5.81 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 400 $5.81 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 300 $5.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,200 $5.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $5.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 600 $5.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $5.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 28 $5.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 172 $5.80 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 900 $5.795 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 400 $5.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $5.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 400 $5.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $5.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 357 $5.79 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 400 $5.79 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 184 $5.79 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 16 $5.79 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 36 $5.79 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 64 $5.79 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 18 $5.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 18 $5.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 18 $5.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 47 $5.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 18 $5.79 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 76 $5.785 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 18 $5.785 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 6 $5.785 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 300 $5.785 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 82 $5.785 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 18 $5.785 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 218 $5.785 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $5.79 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 64 $5.785 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 18 $5.785 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $5.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $5.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $5.79 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 155 $5.785 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 18 $5.785 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 18 $5.79 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 18 $5.79 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 18 $5.79 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 18 $5.79 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 18 $5.79 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 115 $5.79 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 137 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 445 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 473 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 171 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 473 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 523 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 300 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 323 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 900 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 150 $5.785 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 30 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 183 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 20 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 200 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 200 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 36 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 200 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1,300 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 107 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 600 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 736 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 10 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 200 $5.79 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 500 $5.79 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 586 $5.79 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $5.795 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 14 $5.79 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 6 $5.79 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 1 $5.795 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 61 $5.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $5.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $5.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 57 $5.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 107 $5.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $5.785 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $5.785 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $5.79 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 200 $5.785 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 16 $5.785 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $5.78 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $5.78 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 355 $5.78 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $5.78 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 5 $5.78 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 400 $5.785 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 52 $5.795 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 200 $5.785 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $5.785 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $5.785 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 131 $5.785 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $5.785 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 69 $5.785 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 231 $5.785 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 69 $5.785 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 31 $5.785 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 180 $5.79 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 200 $5.785 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 500 $5.785 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 205 $5.785 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 50 $5.785 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 45 $5.785 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 500 $5.79 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 200 $5.79 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 21 $5.79 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 82 $5.79 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 2 $5.79 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 98 $5.79 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 300 $5.79 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 400 $5.79 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $5.79 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $5.79 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 100 $5.795 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 12 $5.79 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 100 $5.795 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 200 $5.79 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 30 $5.80 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 70 $5.80 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 65 $5.80 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 200 $5.80 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 300 $5.80 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 14 $5.80 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 200 $5.80 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 23 $5.80 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 700 $5.80 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 400 $5.80 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $5.795 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 100 $5.795 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 200 $5.80 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 200 $5.80 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 $5.80 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 298 $5.80 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 200 $5.80 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 100 $5.795 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 100 $5.795 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 100 $5.795 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 100 $5.795 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 200 $5.795 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 10 $5.795 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 8 $5.79 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 300 $5.79 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 300 $5.79 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 300 $5.79 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 300 $5.79 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 200 $5.79 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 667 $5.79 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 184 $5.79 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 216 $5.79 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 200 $5.785 Automatic Execution
 15:16:46 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:16:46 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:16:46 - 10-Jul-26
Unknown* 300 $5.785 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 300 $5.785 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 600 $5.785 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 300 $5.785 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 13 $5.785 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 2 $5.81 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 200 $5.81 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 200 $5.81 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 200 $5.81 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 200 $5.81 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 13 $5.81 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 31 $5.81 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 270 $5.805 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 130 $5.805 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $5.81 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 1 $5.81 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 1 $5.81 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 8 $5.80 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 90 $5.80 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 10 $5.80 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 1 $5.81 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 32 $5.805 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 47 $5.805 Automatic Execution
 15:00:13 - 10-Jul-26
Unknown* 7 $5.805 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 33 $5.805 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 40 $5.805 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 40 $5.805 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 27 $5.805 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 23 $5.805 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 20 $5.805 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 10 $5.805 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 20 $5.805 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 20 $5.805 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 20 $5.805 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 20 $5.805 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 20 $5.805 Automatic Execution
 14:59:36 - 10-Jul-26
Unknown* 47 $5.805 Automatic Execution
 14:59:36 - 10-Jul-26
Unknown* 20 $5.805 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 20 $5.805 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 30 $5.805 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 20 $5.805 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 20 $5.805 Automatic Execution
 14:58:53 - 10-Jul-26
Unknown* 20 $5.805 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 20 $5.805 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 20 $5.805 Automatic Execution
 14:58:47 - 10-Jul-26
Unknown* 20 $5.805 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 20 $5.805 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 30 $5.805 Automatic Execution
 14:58:40 - 10-Jul-26
Unknown* 30 $5.805 Automatic Execution
 14:58:38 - 10-Jul-26
Unknown* 30 $5.805 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 30 $5.805 Automatic Execution
 14:58:33 - 10-Jul-26
Unknown* 30 $5.805 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 30 $5.805 Automatic Execution
 14:58:29 - 10-Jul-26
Unknown* 30 $5.805 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 40 $5.805 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 40 $5.805 Automatic Execution
 14:58:22 - 10-Jul-26
Unknown* 200 $5.805 Automatic Execution
 14:58:13 - 10-Jul-26
Unknown* 4 $5.805 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 300 $5.81 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 200 $5.81 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 32 $5.815 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 57 $5.82 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 200 $5.82 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 300 $5.82 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 600 $5.825 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 712 $5.82 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 1 $5.82 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 400 $5.815 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 200 $5.815 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 7 $5.815 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 1 $5.815 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 2 $5.815 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 40 $5.815 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 58 $5.815 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 54 $5.82 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 88 $5.82 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 12 $5.82 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 14:52:43 - 10-Jul-26
Unknown* 320 $5.825 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 200 $5.83 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 20 $5.83 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 200 $5.83 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 142 $5.83 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 200 $5.83 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 14:52:42 - 10-Jul-26
Unknown* 1 $5.835 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 25 $5.83 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 300 $5.835 Automatic Execution
 14:51:04 - 10-Jul-26
Unknown* 600 $5.835 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 142 $5.835 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 58 $5.83 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 70 $5.835 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 130 $5.83 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 23 $5.83 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 161 $5.84 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 134 $5.84 Automatic Execution
 14:48:44 - 10-Jul-26
Unknown* 100 $5.85 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 100 $5.85 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 1 $5.85 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 2 $5.865 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 60 $5.865 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 14:31:22 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 14:31:20 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 14:31:18 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 14:31:16 - 10-Jul-26
Unknown* 450 $5.865 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 5 $5.87 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 15 $5.87 Automatic Execution
 14:29:22 - 10-Jul-26
Unknown* 15 $5.87 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 10 $5.87 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 25 $5.87 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 160 $5.87 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 20 $5.87 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 35 $5.87 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 35 $5.87 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 99 $5.87 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 1 $5.87 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 200 $5.87 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 14:23:18 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 14:23:16 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 14:23:14 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 14:23:12 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 14:23:10 - 10-Jul-26
Unknown* 140 $5.865 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 40 $5.865 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 40 $5.865 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 40 $5.865 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 40 $5.865 Automatic Execution
 14:22:37 - 10-Jul-26
Unknown* 40 $5.865 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 40 $5.865 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $5.87 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 14:22:26 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 14:22:25 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 60 $5.865 Automatic Execution
 14:22:20 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 14:22:18 - 10-Jul-26
Unknown* 40 $5.865 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 1 $5.87 Automatic Execution
 14:22:17 - 10-Jul-26
Unknown* 60 $5.865 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 1 $5.87 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 40 $5.87 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 14:17:52 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 14:17:52 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 14:17:52 - 10-Jul-26
Unknown* 100 $5.88 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 300 $5.88 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 140 $5.88 Automatic Execution
 14:17:52 - 10-Jul-26
Unknown* 5 $5.885 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 14:16:46 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 45 $5.89 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 14:16:39 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:15:48 - 10-Jul-26
Unknown* 5 $5.885 Automatic Execution
 14:15:47 - 10-Jul-26
Unknown* 1 $5.855 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 30 $5.86 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 5 $5.86 Automatic Execution
 14:03:01 - 10-Jul-26
Unknown* 11 $5.855 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 200 $5.855 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 89 $5.855 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 11 $5.855 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 589 $5.855 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 600 $5.855 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 111 $5.855 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 189 $5.855 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 10 $5.86 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 10 $5.86 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 35 $5.86 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 7 $5.855 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 1 $5.855 Automatic Execution
 13:59:36 - 10-Jul-26
Unknown* 10 $5.855 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 10 $5.855 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 30 $5.855 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 10 $5.855 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 5 $5.85 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 1 $5.85 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 50 $5.855 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 10 $5.855 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 40 $5.855 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 40 $5.855 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 10 $5.855 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 146 $5.86 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 3 $5.86 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 30 $5.86 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 28 $5.86 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 46 $5.86 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 41 $5.86 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 111 $5.86 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 200 $5.86 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 43 $5.86 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 3 $5.86 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 30 $5.86 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 30 $5.86 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 30 $5.87 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 600 $5.865 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 5 $5.87 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 15 $5.87 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 5 $5.87 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 20 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 80 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 30 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 233 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 236 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 223 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 111 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 228 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 248 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 400 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 8 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1,590 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 13:53:04 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 5 $5.87 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 13:52:19 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 5 $5.87 Automatic Execution
 13:51:28 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 13:51:18 - 10-Jul-26
Unknown* 29 $5.865 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 1 $5.865 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 5 $5.87 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 5 $5.87 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 5 $5.87 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 72 $5.865 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 1 $5.865 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 5 $5.87 Automatic Execution
 13:48:11 - 10-Jul-26
Unknown* 13 $5.865 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 1 $5.865 Automatic Execution
 13:47:37 - 10-Jul-26
Unknown* 13 $5.865 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 5 $5.87 Automatic Execution
 13:47:03 - 10-Jul-26
Unknown* 200 $5.865 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 5 $5.875 Automatic Execution
 13:33:54 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:33:25 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:33:13 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:32:27 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 12 $5.88 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 30 $5.875 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 12 $5.88 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 863 $5.875 Automatic Execution
 13:31:50 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:30:18 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:30:16 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:30:13 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 67 $5.875 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 17 $5.875 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 3 $5.875 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 30 $5.875 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 1 $5.88 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 13:29:49 - 10-Jul-26
Unknown* 30 $5.875 Automatic Execution
 13:29:47 - 10-Jul-26
Unknown* 90 $5.875 Automatic Execution
 13:29:45 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 1 $5.88 Automatic Execution
 13:29:43 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:29:42 - 10-Jul-26
Unknown* 7 $5.875 Automatic Execution
 13:29:42 - 10-Jul-26
Unknown* 60 $5.875 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 35 $5.88 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:29:40 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:29:36 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 1 $5.88 Automatic Execution
 13:29:30 - 10-Jul-26
Unknown* 67 $5.875 Automatic Execution
 13:28:14 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:28:08 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 13:28:03 - 10-Jul-26
Unknown* 66 $5.875 Automatic Execution
 13:27:53 - 10-Jul-26
Unknown* 1 $5.875 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 66 $5.875 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 34 $5.875 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 33 $5.875 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 67 $5.875 Automatic Execution
 13:26:40 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 67 $5.875 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 30 $5.875 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 10 $5.88 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 30 $5.875 Automatic Execution
 13:25:45 - 10-Jul-26
Unknown* 67 $5.875 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 71 $5.875 Automatic Execution
 13:25:32 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 70 $5.875 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:25:28 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 50 $5.875 Automatic Execution
 13:25:10 - 10-Jul-26
Unknown* 40 $5.875 Automatic Execution
 13:25:10 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 8 $5.87 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 9 $5.87 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 9 $5.87 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 22 $5.87 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 11 $5.87 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 10 $5.87 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 6 $5.87 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 80 $5.865 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 99 $5.865 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 1 $5.865 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 13:24:28 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 13:24:28 - 10-Jul-26
Unknown* 307 $5.865 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 93 $5.865 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 67 $5.865 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 10 $5.87 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 35 $5.87 Automatic Execution
 13:23:13 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 13:23:12 - 10-Jul-26
Unknown* 90 $5.865 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:23:09 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:23:05 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:23:02 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:22:58 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:22:56 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:22:54 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 13:22:51 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 13:22:46 - 10-Jul-26
Unknown* 90 $5.865 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:22:35 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:22:33 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:22:29 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:22:26 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 13:22:24 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 13:22:13 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 13:22:09 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 13:22:06 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 13:22:04 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:21:26 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 66 $5.865 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:18:52 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:18:27 - 10-Jul-26
Unknown* 66 $5.865 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 5 $5.87 Automatic Execution
 13:17:23 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 1 $5.865 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 13:15:49 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 1 $5.87 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 2 $5.87 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 2 $5.87 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 1 $5.87 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 2 $5.87 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 5 $5.87 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 2 $5.87 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 1 $5.87 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 1 $5.87 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 5 $5.87 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 10 $5.87 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 25 $5.87 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 5 $5.87 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 20 $5.855 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 20 $5.855 Automatic Execution
 13:01:39 - 10-Jul-26
Unknown* 20 $5.855 Automatic Execution
 13:01:37 - 10-Jul-26
Unknown* 20 $5.855 Automatic Execution
 13:01:34 - 10-Jul-26
Unknown* 20 $5.855 Automatic Execution
 13:01:32 - 10-Jul-26
Unknown* 2 $5.855 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 20 $5.855 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 30 $5.86 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 5 $5.86 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 10 $5.86 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 80 $5.86 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 8 $5.865 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 1 $5.87 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 199 $5.865 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 1 $5.865 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 80 $5.865 Automatic Execution
 12:57:03 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 12:57:03 - 10-Jul-26
Unknown* 11 $5.865 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 9 $5.865 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 12:56:56 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 12:56:54 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 1 $5.865 Automatic Execution
 12:56:50 - 10-Jul-26
Unknown* 20 $5.865 Automatic Execution
 12:56:50 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 12:56:47 - 10-Jul-26
Unknown* 21 $5.865 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 9 $5.865 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 1 $5.87 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 30 $5.865 Automatic Execution
 12:56:39 - 10-Jul-26
Unknown* 40 $5.865 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 40 $5.865 Automatic Execution
 12:56:34 - 10-Jul-26
Unknown* 40 $5.865 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 40 $5.865 Automatic Execution
 12:56:30 - 10-Jul-26
Unknown* 1 $5.865 Automatic Execution
 12:56:29 - 10-Jul-26
Unknown* 40 $5.865 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 1 $5.87 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 370 $5.865 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 40 $5.865 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 40 $5.865 Automatic Execution
 12:56:14 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 12:56:12 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 12:56:09 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 12:56:07 - 10-Jul-26
Unknown* 40 $5.865 Automatic Execution
 12:56:07 - 10-Jul-26
Unknown* 35 $5.865 Automatic Execution
 12:56:05 - 10-Jul-26
Unknown* 15 $5.865 Automatic Execution
 12:56:05 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 12:56:05 - 10-Jul-26
Unknown* 35 $5.865 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 25 $5.865 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 60 $5.865 Automatic Execution
 12:56:00 - 10-Jul-26
Unknown* 15 $5.865 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 45 $5.865 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 55 $5.865 Automatic Execution
 12:55:56 - 10-Jul-26
Unknown* 15 $5.865 Automatic Execution
 12:55:56 - 10-Jul-26
Unknown* 70 $5.865 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 43 $5.865 Automatic Execution
 12:55:51 - 10-Jul-26
Unknown* 37 $5.865 Automatic Execution
 12:55:51 - 10-Jul-26
Unknown* 1 $5.865 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 24 $5.865 Automatic Execution
 12:55:39 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 25 $5.87 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 30 $5.87 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 5 $5.87 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 45 $5.87 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 11 $5.87 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 8 $5.875 Automatic Execution
 12:52:04 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 12:51:44 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 30 $5.875 Automatic Execution
 12:51:40 - 10-Jul-26
Unknown* 30 $5.875 Automatic Execution
 12:51:37 - 10-Jul-26
Unknown* 30 $5.875 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 30 $5.875 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 30 $5.875 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 30 $5.875 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 40 $5.875 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 40 $5.875 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 40 $5.875 Automatic Execution
 12:51:22 - 10-Jul-26
Unknown* 40 $5.875 Automatic Execution
 12:51:15 - 10-Jul-26
Unknown* 50 $5.875 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 50 $5.875 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 60 $5.875 Automatic Execution
 12:51:09 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 12:50:54 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 12:50:50 - 10-Jul-26
Unknown* 2 $5.875 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 30 $5.875 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 30 $5.875 Automatic Execution
 12:50:45 - 10-Jul-26
Unknown* 30 $5.875 Automatic Execution
 12:50:43 - 10-Jul-26
Unknown* 30 $5.875 Automatic Execution
 12:50:41 - 10-Jul-26
Unknown* 23 $5.875 Automatic Execution
 12:50:39 - 10-Jul-26
Unknown* 7 $5.875 Automatic Execution
 12:50:39 - 10-Jul-26
Unknown* 63 $5.875 Automatic Execution
 12:50:39 - 10-Jul-26
Unknown* 30 $5.875 Automatic Execution
 12:50:37 - 10-Jul-26
Unknown* 100 $5.88 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 300 $5.88 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $5.88 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 27 $5.88 Automatic Execution
 12:49:18 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 90 $5.875 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 46 $5.88 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 27 $5.88 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 390 $5.875 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 73 $5.88 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 80 $5.88 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 200 $5.88 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 89 $5.875 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 411 $5.875 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 32 $5.875 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 57 $5.875 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 1 $5.875 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 200 $5.88 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 2 $5.875 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 5 $5.88 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 30 $5.875 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 70 $5.875 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 20 $5.88 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 55 $5.88 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 25 $5.88 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 12:46:56 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 12:46:49 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 12:46:47 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 12:46:45 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 12:46:43 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 12:46:38 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 12:46:34 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 12:46:30 - 10-Jul-26
Unknown* 71 $5.88 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 87 $5.88 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 113 $5.88 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 165 $5.88 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 35 $5.88 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 69 $5.88 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 300 $5.88 Automatic Execution
 12:46:21 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 12:29:19 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 30 $5.875 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 32 $5.875 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 28 $5.875 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 50 $5.875 Automatic Execution
 12:28:26 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 12:28:26 - 10-Jul-26
Unknown* 12 $5.875 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 32 $5.87 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 200 $5.875 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 1 $5.88 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 1 $5.88 Automatic Execution
 12:26:19 - 10-Jul-26
Unknown* 20 $5.875 Automatic Execution
 12:25:55 - 10-Jul-26
Unknown* 48 $5.875 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 32 $5.875 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 38 $5.875 Automatic Execution
 12:25:36 - 10-Jul-26
Unknown* 90 $5.875 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 42 $5.87 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 73 $5.865 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 900 $5.865 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 500 $5.865 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 104 $5.86 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 36 $5.86 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 106 $5.86 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 100 $5.855 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 1 $5.86 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 35 $5.86 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 1 $5.86 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 1 $5.86 Automatic Execution
 12:21:06 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 6 $5.86 Automatic Execution
 12:19:26 - 10-Jul-26
Unknown* 150 $5.86 Automatic Execution
 12:19:26 - 10-Jul-26
Unknown* 50 $5.86 Automatic Execution
 12:19:26 - 10-Jul-26
Unknown* 70 $5.865 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 8 $5.87 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 400 $5.87 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 200 $5.87 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 30 $5.875 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 35 $5.88 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 36 $5.88 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 35 $5.88 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 166 $5.88 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 200 $5.88 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 10 $5.885 Automatic Execution
 12:16:03 - 10-Jul-26
Unknown* 20 $5.885 Automatic Execution
 12:16:03 - 10-Jul-26
Unknown* 10 $5.885 Automatic Execution
 12:16:03 - 10-Jul-26
Unknown* 50 $5.885 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 90 $5.88 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 200 $5.88 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 400 $5.88 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 200 $5.88 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 400 $5.875 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 200 $5.875 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 67 $5.875 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 33 $5.875 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 335 $5.875 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 32 $5.875 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 10 $5.815 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 10 $5.815 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 8 $5.815 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 10 $5.815 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 10 $5.815 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 60 $5.815 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 10 $5.815 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 10 $5.815 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 1 $5.82 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $5.82 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 10 $5.815 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 15 $5.815 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 65 $5.815 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 10 $5.815 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 10 $5.815 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 10 $5.815 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 10 $5.815 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 41 $5.815 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 10 $5.815 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 10 $5.815 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 34 $5.815 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 200 $5.815 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 200 $5.815 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 22 $5.815 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 10 $5.905 Automatic Execution
 10:51:31 - 10-Jul-26
Unknown* 40 $5.905 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 600 $5.905 Automatic Execution
 10:51:15 - 10-Jul-26
Unknown* 80 $5.905 Automatic Execution
 10:50:08 - 10-Jul-26
Unknown* 10 $5.905 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 1 $5.905 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 200 $5.91 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 28 $5.91 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 101 $5.91 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 200 $5.91 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 87 $5.91 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 69 $5.84 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 600 $5.915 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 1 $5.84 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 53 $5.915 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 1 $5.915 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 1 $5.84 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 1 $5.84 Automatic Execution
 11:21:14 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 10 $5.835 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 400 $5.905 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 50 $5.835 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 40 $5.835 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 200 $5.91 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 80 $5.835 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 10 $5.835 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 60 $5.835 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 200 $5.91 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 20 $5.835 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 10 $5.835 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 10 $5.835 Automatic Execution
 11:17:36 - 10-Jul-26
Unknown* 8 $5.905 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 200 $5.84 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 92 $5.905 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 30 $5.845 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 500 $5.905 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 10 $5.845 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 200 $5.91 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 10 $5.845 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 500 $5.91 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 10 $5.845 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 200 $5.91 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 36 $5.895 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 10 $5.845 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 200 $5.91 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 47 $5.89 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 10 $5.845 Automatic Execution
 11:16:17 - 10-Jul-26
Unknown* 92 $5.915 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 200 $5.90 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 10 $5.845 Automatic Execution
 11:16:15 - 10-Jul-26
Unknown* 50 $5.915 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 10 $5.845 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 570 $5.915 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 200 $5.90 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 58 $5.88 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 14 $5.84 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 200 $5.92 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 900 $5.90 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 100 $5.84 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 10 $5.92 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 500 $5.885 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 25 $5.88 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 28 $5.84 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 200 $5.92 Automatic Execution
 10:48:31 - 10-Jul-26
Unknown* 100 $5.90 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 175 $5.88 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 90 $5.835 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 10:48:31 - 10-Jul-26
Unknown* 200 $5.90 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 90 $5.835 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 200 $5.90 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 100 $5.855 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 10 $5.835 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 900 $5.895 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 30 $5.87 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 249 $5.85 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 10 $5.835 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 600 $5.925 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 600 $5.885 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $5.87 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 98 $5.85 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $5.84 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $5.925 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 600 $5.885 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $5.87 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 8 $5.845 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 119 $5.90 Ordinary
 09:28:00 - 10-Jul-26
Sell* 255 $5.90 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $5.90 Ordinary
 09:27:50 - 10-Jul-26
Buy* 3 $5.90 Ordinary
 09:27:50 - 10-Jul-26
Buy* 7 $5.90 Ordinary
 09:27:50 - 10-Jul-26
Buy* 10 $5.90 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $5.89 Ordinary
 09:27:14 - 10-Jul-26
Buy* 2 $5.90 Ordinary
 09:25:10 - 10-Jul-26
Buy* 2 $5.90 Ordinary
 09:25:10 - 10-Jul-26
Sell* 3 $5.87 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $5.855 Ordinary
 09:19:28 - 10-Jul-26
Buy* 5 $5.855 Ordinary
 09:19:28 - 10-Jul-26
Buy* 5 $5.855 Ordinary
 09:19:28 - 10-Jul-26
Buy* 5 $5.855 Ordinary
 09:19:28 - 10-Jul-26
Buy* 5 $5.855 Ordinary
 09:19:28 - 10-Jul-26
Buy* 5 $5.855 Ordinary
 09:19:28 - 10-Jul-26
Buy* 5 $5.855 Ordinary
 09:19:28 - 10-Jul-26
Buy* 5 $5.855 Ordinary
 09:19:28 - 10-Jul-26
Buy* 5 $5.855 Ordinary
 09:19:28 - 10-Jul-26
Buy* 5 $5.855 Ordinary
 09:19:28 - 10-Jul-26
Buy* 5 $5.855 Ordinary
 09:19:28 - 10-Jul-26
Buy* 5 $5.855 Ordinary
 09:19:28 - 10-Jul-26
Buy* 5 $5.855 Ordinary
 09:19:28 - 10-Jul-26
Buy* 5 $5.855 Ordinary
 09:19:28 - 10-Jul-26
Buy* 5 $5.855 Ordinary
 09:19:28 - 10-Jul-26
Buy* 5 $5.855 Ordinary
 09:19:28 - 10-Jul-26
Buy* 5 $5.855 Ordinary
 09:19:28 - 10-Jul-26
Buy* 5 $5.855 Ordinary
 09:19:28 - 10-Jul-26
Buy* 5 $5.855 Ordinary
 09:19:28 - 10-Jul-26
Buy* 5 $5.855 Ordinary
 09:19:28 - 10-Jul-26
Sell* 84 $5.83 Ordinary
 09:07:36 - 10-Jul-26
Buy* 56 $5.83 Ordinary
 09:07:36 - 10-Jul-26
Buy* 1,005 $5.83 Ordinary
 09:07:36 - 10-Jul-26
Sell* 84 $5.83 Ordinary
 09:07:07 - 10-Jul-26
Buy* 500 $5.85 Ordinary
 09:07:07 - 10-Jul-26
Buy* 500 $5.84 Ordinary
 09:07:03 - 10-Jul-26
Buy* 72 $5.84 Ordinary
 09:07:03 - 10-Jul-26
Buy* 428 $5.83 Ordinary
 09:07:03 - 10-Jul-26
Buy* 105 $5.79 Ordinary
 09:04:10 - 10-Jul-26
Buy* 275 $5.79 Ordinary
 09:04:10 - 10-Jul-26
Buy* 120 $5.79 Ordinary
 09:04:10 - 10-Jul-26
Buy* 25 $5.78 Ordinary
 09:03:24 - 10-Jul-26
Sell* 100 $5.76 Ordinary
 08:35:59 - 10-Jul-26
Sell* 49 $5.76 Ordinary
 08:35:51 - 10-Jul-26
Sell* 251 $5.76 Ordinary
 08:35:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84