Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter & Co Inc (INTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $6.38 Automatic Execution
 15:54:12 - 21-May-26
Sell* 8 $6.39 Automatic Execution
 15:54:01 - 21-May-26
Sell* 18 $6.39 Automatic Execution
 15:54:01 - 21-May-26
Sell* 300 $6.39 Automatic Execution
 15:54:01 - 21-May-26
Sell* 434 $6.39 Automatic Execution
 15:54:01 - 21-May-26
Sell* 436 $6.39 Automatic Execution
 15:54:01 - 21-May-26
Sell* 436 $6.39 Automatic Execution
 15:54:01 - 21-May-26
Sell* 436 $6.39 Automatic Execution
 15:54:01 - 21-May-26
Sell* 145 $6.39 Automatic Execution
 15:54:01 - 21-May-26
Sell* 182 $6.39 Automatic Execution
 15:54:01 - 21-May-26
Sell* 254 $6.39 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 500 $6.395 Automatic Execution
 15:54:01 - 21-May-26
Sell* 126 $6.39 Automatic Execution
 15:53:48 - 21-May-26
Sell* 500 $6.39 Automatic Execution
 15:53:48 - 21-May-26
Sell* 254 $6.39 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 500 $6.395 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 500 $6.395 Automatic Execution
 15:53:18 - 21-May-26
Sell* 432 $6.39 Automatic Execution
 15:53:14 - 21-May-26
Sell* 314 $6.39 Automatic Execution
 15:53:14 - 21-May-26
Sell* 122 $6.39 Automatic Execution
 15:53:14 - 21-May-26
Sell* 314 $6.39 Automatic Execution
 15:53:14 - 21-May-26
Sell* 324 $6.39 Automatic Execution
 15:53:14 - 21-May-26
Sell* 436 $6.39 Automatic Execution
 15:53:14 - 21-May-26
Sell* 450 $6.39 Automatic Execution
 15:53:14 - 21-May-26
Unknown* 100 $6.395 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 100 $6.395 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 100 $6.395 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 100 $6.395 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 34 $6.39 Automatic Execution
 15:52:15 - 21-May-26
Unknown* 35 $6.39 Automatic Execution
 15:52:15 - 21-May-26
Unknown* 5 $6.39 Automatic Execution
 15:52:15 - 21-May-26
Buy* 91 $6.39 Automatic Execution
 15:52:15 - 21-May-26
Buy* 170 $6.39 Automatic Execution
 15:52:15 - 21-May-26
Buy* 197 $6.39 Automatic Execution
 15:52:15 - 21-May-26
Buy* 28 $6.39 Automatic Execution
 15:52:15 - 21-May-26
Buy* 9 $6.39 Automatic Execution
 15:52:15 - 21-May-26
Buy* 8 $6.39 Automatic Execution
 15:52:15 - 21-May-26
Buy* 24 $6.39 Automatic Execution
 15:52:15 - 21-May-26
Buy* 4 $6.39 Automatic Execution
 15:52:15 - 21-May-26
Buy* 91 $6.39 Automatic Execution
 15:52:15 - 21-May-26
Buy* 9 $6.39 Automatic Execution
 15:52:15 - 21-May-26
Buy* 20 $6.39 Automatic Execution
 15:51:50 - 21-May-26
Buy* 100 $6.39 Automatic Execution
 15:51:50 - 21-May-26
Buy* 110 $6.39 Automatic Execution
 15:51:50 - 21-May-26
Buy* 145 $6.39 Automatic Execution
 15:51:50 - 21-May-26
Buy* 145 $6.39 Automatic Execution
 15:51:50 - 21-May-26
Buy* 100 $6.39 Automatic Execution
 15:51:50 - 21-May-26
Buy* 100 $6.39 Automatic Execution
 15:51:49 - 21-May-26
Buy* 182 $6.39 Automatic Execution
 15:51:49 - 21-May-26
Buy* 100 $6.39 Automatic Execution
 15:51:45 - 21-May-26
Buy* 378 $6.39 Automatic Execution
 15:51:45 - 21-May-26
Buy* 58 $6.39 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 168 $6.385 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 100 $6.385 Automatic Execution
 15:51:39 - 21-May-26
Unknown* 100 $6.385 Automatic Execution
 15:51:39 - 21-May-26
Unknown* 57 $6.39 Automatic Execution
 15:51:39 - 21-May-26
Sell* 540 $6.39 Automatic Execution
 15:51:39 - 21-May-26
Sell* 100 $6.39 Automatic Execution
 15:51:39 - 21-May-26
Sell* 10 $6.39 Automatic Execution
 15:51:39 - 21-May-26
Sell* 4 $6.39 Automatic Execution
 15:51:39 - 21-May-26
Sell* 43 $6.39 Automatic Execution
 15:51:39 - 21-May-26
Sell* 36 $6.39 Automatic Execution
 15:51:39 - 21-May-26
Sell* 103 $6.39 Automatic Execution
 15:51:32 - 21-May-26
Unknown* 400 $6.395 Automatic Execution
 15:51:31 - 21-May-26
Unknown* 100 $6.395 Automatic Execution
 15:51:31 - 21-May-26
Sell* 436 $6.39 Automatic Execution
 15:51:30 - 21-May-26
Sell* 436 $6.39 Automatic Execution
 15:51:30 - 21-May-26
Sell* 195 $6.39 Automatic Execution
 15:51:30 - 21-May-26
Sell* 436 $6.39 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 167 $6.395 Automatic Execution
 15:51:28 - 21-May-26
Sell* 265 $6.39 Automatic Execution
 15:51:28 - 21-May-26
Sell* 171 $6.39 Automatic Execution
 15:51:28 - 21-May-26
Sell* 300 $6.39 Automatic Execution
 15:51:28 - 21-May-26
Sell* 100 $6.39 Automatic Execution
 15:50:55 - 21-May-26
Unknown* 500 $6.395 Automatic Execution
 15:50:52 - 21-May-26
Sell* 241 $6.39 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 500 $6.395 Automatic Execution
 15:50:49 - 21-May-26
Unknown* 500 $6.395 Automatic Execution
 15:50:39 - 21-May-26
Sell* 64 $6.39 Automatic Execution
 15:50:34 - 21-May-26
Sell* 8 $6.39 Automatic Execution
 15:50:34 - 21-May-26
Sell* 28 $6.39 Automatic Execution
 15:50:34 - 21-May-26
Sell* 214 $6.39 Automatic Execution
 15:50:32 - 21-May-26
Sell* 500 $6.39 Automatic Execution
 15:50:32 - 21-May-26
Sell* 110 $6.39 Automatic Execution
 15:50:32 - 21-May-26
Sell* 294 $6.39 Automatic Execution
 15:50:32 - 21-May-26
Unknown* 500 $6.395 Automatic Execution
 15:50:32 - 21-May-26
Unknown* 100 $6.395 Automatic Execution
 15:50:27 - 21-May-26
Unknown* 167 $6.395 Automatic Execution
 15:50:18 - 21-May-26
Unknown* 100 $6.395 Automatic Execution
 15:50:09 - 21-May-26
Unknown* 100 $6.395 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 500 $6.395 Automatic Execution
 15:50:06 - 21-May-26
Sell* 110 $6.39 Automatic Execution
 15:50:04 - 21-May-26
Unknown* 471 $6.395 Automatic Execution
 15:49:57 - 21-May-26
Unknown* 29 $6.395 Automatic Execution
 15:49:57 - 21-May-26
Sell* 400 $6.39 Automatic Execution
 15:49:53 - 21-May-26
Sell* 221 $6.39 Automatic Execution
 15:49:52 - 21-May-26
Sell* 109 $6.39 Automatic Execution
 15:49:52 - 21-May-26
Sell* 106 $6.39 Automatic Execution
 15:49:52 - 21-May-26
Sell* 221 $6.39 Automatic Execution
 15:49:52 - 21-May-26
Unknown* 500 $6.395 Automatic Execution
 15:49:49 - 21-May-26
Sell* 435 $6.39 Automatic Execution
 15:49:47 - 21-May-26
Sell* 1 $6.39 Automatic Execution
 15:49:47 - 21-May-26
Sell* 486 $6.39 Automatic Execution
 15:49:47 - 21-May-26
Sell* 22 $6.39 Automatic Execution
 15:49:44 - 21-May-26
Unknown* 500 $6.395 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 500 $6.395 Automatic Execution
 15:49:23 - 21-May-26
Sell* 8 $6.39 Automatic Execution
 15:49:22 - 21-May-26
Unknown* 500 $6.395 Automatic Execution
 15:49:18 - 21-May-26
Unknown* 400 $6.395 Automatic Execution
 15:49:17 - 21-May-26
Buy* 20 $6.40 Automatic Execution
 15:49:00 - 21-May-26
Buy* 45 $6.40 Automatic Execution
 15:49:00 - 21-May-26
Buy* 45 $6.40 Automatic Execution
 15:49:00 - 21-May-26
Buy* 60 $6.40 Automatic Execution
 15:49:00 - 21-May-26
Buy* 75 $6.40 Automatic Execution
 15:49:00 - 21-May-26
Buy* 90 $6.40 Automatic Execution
 15:49:00 - 21-May-26
Buy* 115 $6.40 Automatic Execution
 15:49:00 - 21-May-26
Buy* 195 $6.40 Automatic Execution
 15:49:00 - 21-May-26
Buy* 180 $6.40 Automatic Execution
 15:49:00 - 21-May-26
Buy* 167 $6.40 Automatic Execution
 15:48:58 - 21-May-26
Buy* 436 $6.40 Automatic Execution
 15:48:58 - 21-May-26
Unknown* 100 $6.395 Automatic Execution
 15:48:58 - 21-May-26
Unknown* 100 $6.395 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 10 $6.395 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 48 $6.40 Automatic Execution
 15:48:53 - 21-May-26
Sell* 270 $6.40 Automatic Execution
 15:48:53 - 21-May-26
Sell* 436 $6.40 Automatic Execution
 15:48:53 - 21-May-26
Sell* 400 $6.40 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 300 $6.405 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 36 $6.41 Automatic Execution
 15:48:53 - 21-May-26
Sell* 200 $6.41 Automatic Execution
 15:48:53 - 21-May-26
Sell* 8 $6.41 Automatic Execution
 15:48:53 - 21-May-26
Sell* 200 $6.41 Automatic Execution
 15:48:53 - 21-May-26
Sell* 8 $6.41 Automatic Execution
 15:48:53 - 21-May-26
Sell* 10 $6.41 Automatic Execution
 15:48:53 - 21-May-26
Sell* 8 $6.41 Automatic Execution
 15:48:53 - 21-May-26
Sell* 10 $6.41 Automatic Execution
 15:48:53 - 21-May-26
Sell* 33 $6.41 Automatic Execution
 15:48:53 - 21-May-26
Sell* 8 $6.41 Automatic Execution
 15:48:53 - 21-May-26
Sell* 8 $6.41 Automatic Execution
 15:48:53 - 21-May-26
Sell* 14 $6.41 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 74 $6.415 Automatic Execution
 15:48:52 - 21-May-26
Unknown* 426 $6.415 Automatic Execution
 15:48:52 - 21-May-26
Unknown* 500 $6.415 Automatic Execution
 15:48:49 - 21-May-26
Unknown* 500 $6.415 Automatic Execution
 15:48:39 - 21-May-26
Unknown* 500 $6.415 Automatic Execution
 15:48:31 - 21-May-26
Unknown* 500 $6.415 Automatic Execution
 15:48:25 - 21-May-26
Unknown* 500 $6.415 Automatic Execution
 15:48:19 - 21-May-26
Sell* 270 $6.41 Automatic Execution
 15:47:59 - 21-May-26
Sell* 436 $6.41 Automatic Execution
 15:47:59 - 21-May-26
Sell* 141 $6.41 Automatic Execution
 15:47:59 - 21-May-26
Sell* 428 $6.41 Automatic Execution
 15:47:59 - 21-May-26
Sell* 8 $6.41 Automatic Execution
 15:47:54 - 21-May-26
Sell* 154 $6.41 Automatic Execution
 15:47:50 - 21-May-26
Sell* 149 $6.41 Automatic Execution
 15:47:48 - 21-May-26
Sell* 128 $6.41 Automatic Execution
 15:47:48 - 21-May-26
Sell* 308 $6.41 Automatic Execution
 15:47:48 - 21-May-26
Sell* 386 $6.41 Automatic Execution
 15:47:48 - 21-May-26
Sell* 100 $6.41 Automatic Execution
 15:47:47 - 21-May-26
Sell* 99 $6.41 Automatic Execution
 15:47:30 - 21-May-26
Sell* 1 $6.41 Automatic Execution
 15:47:30 - 21-May-26
Unknown* 602 $6.415 Automatic Execution
 15:47:22 - 21-May-26
Unknown* 100 $6.415 Automatic Execution
 15:47:19 - 21-May-26
Unknown* 47 $6.415 Automatic Execution
 15:47:19 - 21-May-26
Sell* 173 $6.41 Automatic Execution
 15:47:18 - 21-May-26
Sell* 343 $6.41 Automatic Execution
 15:47:18 - 21-May-26
Unknown* 108 $6.415 Automatic Execution
 15:47:18 - 21-May-26
Unknown* 163 $6.415 Automatic Execution
 15:47:18 - 21-May-26
Unknown* 105 $6.415 Automatic Execution
 15:47:18 - 21-May-26
Unknown* 200 $6.415 Automatic Execution
 15:46:36 - 21-May-26
Sell* 100 $6.42 Automatic Execution
 15:46:17 - 21-May-26
Sell* 33 $6.42 Automatic Execution
 15:46:17 - 21-May-26
Sell* 100 $6.42 Automatic Execution
 15:46:17 - 21-May-26
Sell* 42 $6.42 Automatic Execution
 15:46:17 - 21-May-26
Sell* 120 $6.42 Automatic Execution
 15:46:17 - 21-May-26
Sell* 10 $6.42 Automatic Execution
 15:46:17 - 21-May-26
Sell* 100 $6.42 Automatic Execution
 15:46:15 - 21-May-26
Sell* 105 $6.42 Automatic Execution
 15:46:15 - 21-May-26
Unknown* 100 $6.425 Automatic Execution
 15:46:01 - 21-May-26
Sell* 8 $6.42 Automatic Execution
 15:45:51 - 21-May-26
Sell* 87 $6.42 Automatic Execution
 15:45:50 - 21-May-26
Buy* 100 $6.44 Automatic Execution
 15:28:11 - 21-May-26
Buy* 90 $6.44 Automatic Execution
 15:28:11 - 21-May-26
Buy* 200 $6.44 Automatic Execution
 15:28:11 - 21-May-26
Sell* 70 $6.435 Automatic Execution
 15:25:50 - 21-May-26
Sell* 10 $6.435 Automatic Execution
 15:25:49 - 21-May-26
Sell* 80 $6.435 Automatic Execution
 15:25:49 - 21-May-26
Sell* 10 $6.435 Automatic Execution
 15:25:49 - 21-May-26
Sell* 80 $6.435 Automatic Execution
 15:25:49 - 21-May-26
Sell* 10 $6.435 Automatic Execution
 15:25:49 - 21-May-26
Sell* 70 $6.435 Automatic Execution
 15:25:49 - 21-May-26
Sell* 10 $6.435 Automatic Execution
 15:25:49 - 21-May-26
Sell* 30 $6.435 Automatic Execution
 15:25:49 - 21-May-26
Sell* 10 $6.435 Automatic Execution
 15:25:49 - 21-May-26
Sell* 10 $6.435 Automatic Execution
 15:25:48 - 21-May-26
Sell* 10 $6.435 Automatic Execution
 15:25:48 - 21-May-26
Sell* 100 $6.43 Automatic Execution
 15:24:53 - 21-May-26
Sell* 265 $6.435 Automatic Execution
 15:24:52 - 21-May-26
Sell* 200 $6.435 Automatic Execution
 15:24:45 - 21-May-26
Sell* 100 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Unknown* 56 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Unknown* 45 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Unknown* 31 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Unknown* 100 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Sell* 137 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Sell* 300 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Sell* 126 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Sell* 137 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Sell* 137 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Sell* 1,249 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Sell* 26 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Sell* 200 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Sell* 135 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Sell* 56 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Sell* 134 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Unknown* 1 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Buy* 200 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Buy* 200 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Buy* 200 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Buy* 100 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Buy* 200 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Buy* 100 $6.43 Automatic Execution
 15:24:43 - 21-May-26
Unknown* 100 $6.425 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $6.42 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $6.42 Automatic Execution
 15:24:43 - 21-May-26
Sell* 100 $6.42 Automatic Execution
 15:24:43 - 21-May-26
Unknown* 100 $6.42 Automatic Execution
 15:24:43 - 21-May-26
Buy* 100 $6.42 Automatic Execution
 15:24:43 - 21-May-26
Buy* 200 $6.42 Automatic Execution
 15:24:43 - 21-May-26
Buy* 26 $6.42 Automatic Execution
 15:24:43 - 21-May-26
Buy* 17 $6.42 Automatic Execution
 15:24:43 - 21-May-26
Buy* 100 $6.42 Automatic Execution
 15:24:43 - 21-May-26
Buy* 200 $6.42 Automatic Execution
 15:24:43 - 21-May-26
Buy* 24 $6.42 Automatic Execution
 15:24:43 - 21-May-26
Buy* 100 $6.42 Automatic Execution
 15:24:43 - 21-May-26
Buy* 100 $6.42 Automatic Execution
 15:24:43 - 21-May-26
Buy* 100 $6.42 Automatic Execution
 15:24:43 - 21-May-26
Buy* 100 $6.42 Automatic Execution
 15:24:43 - 21-May-26
Buy* 100 $6.42 Automatic Execution
 15:24:43 - 21-May-26
Sell* 50 $6.41 Automatic Execution
 15:24:42 - 21-May-26
Sell* 50 $6.41 Automatic Execution
 15:24:42 - 21-May-26
Unknown* 100 $6.42 Automatic Execution
 15:23:52 - 21-May-26
Unknown* 100 $6.42 Automatic Execution
 15:23:52 - 21-May-26
Unknown* 100 $6.42 Automatic Execution
 15:23:52 - 21-May-26
Unknown* 33 $6.42 Automatic Execution
 15:23:52 - 21-May-26
Unknown* 117 $6.42 Automatic Execution
 15:23:52 - 21-May-26
Unknown* 100 $6.42 Automatic Execution
 15:23:52 - 21-May-26
Unknown* 54 $6.42 Automatic Execution
 15:23:52 - 21-May-26
Unknown* 34 $6.42 Automatic Execution
 15:23:52 - 21-May-26
Unknown* 45 $6.42 Automatic Execution
 15:23:52 - 21-May-26
Unknown* 24 $6.42 Automatic Execution
 15:23:52 - 21-May-26
Sell* 33 $6.42 Automatic Execution
 15:23:52 - 21-May-26
Sell* 67 $6.42 Automatic Execution
 15:23:52 - 21-May-26
Unknown* 191 $6.425 Automatic Execution
 15:22:02 - 21-May-26
Unknown* 100 $6.425 Automatic Execution
 15:22:02 - 21-May-26
Unknown* 40 $6.425 Automatic Execution
 15:17:52 - 21-May-26
Sell* 120 $6.43 Automatic Execution
 15:16:39 - 21-May-26
Sell* 80 $6.43 Automatic Execution
 15:16:39 - 21-May-26
Sell* 100 $6.43 Automatic Execution
 15:16:39 - 21-May-26
Sell* 376 $6.43 Automatic Execution
 15:16:39 - 21-May-26
Sell* 37 $6.43 Automatic Execution
 15:16:26 - 21-May-26
Sell* 370 $6.43 Automatic Execution
 15:16:26 - 21-May-26
Buy* 100 $6.43 Automatic Execution
 15:15:48 - 21-May-26
Buy* 100 $6.43 Automatic Execution
 15:15:48 - 21-May-26
Buy* 100 $6.43 Automatic Execution
 15:15:48 - 21-May-26
Buy* 100 $6.43 Automatic Execution
 15:15:48 - 21-May-26
Buy* 100 $6.43 Automatic Execution
 15:15:48 - 21-May-26
Buy* 200 $6.43 Automatic Execution
 15:15:48 - 21-May-26
Buy* 200 $6.43 Automatic Execution
 15:15:48 - 21-May-26
Buy* 27 $6.43 Automatic Execution
 15:15:48 - 21-May-26
Buy* 2 $6.43 Automatic Execution
 15:15:48 - 21-May-26
Sell* 190 $6.46 Automatic Execution
 14:53:53 - 21-May-26
Sell* 30 $6.46 Automatic Execution
 14:53:53 - 21-May-26
Sell* 200 $6.46 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $6.46 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $6.46 Automatic Execution
 14:53:53 - 21-May-26
Sell* 6 $6.46 Automatic Execution
 14:53:53 - 21-May-26
Sell* 194 $6.46 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $6.46 Automatic Execution
 14:53:53 - 21-May-26
Sell* 4 $6.46 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $6.46 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $6.46 Automatic Execution
 14:53:53 - 21-May-26
Sell* 10 $6.46 Automatic Execution
 14:53:53 - 21-May-26
Sell* 7 $6.47 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $6.47 Automatic Execution
 14:52:18 - 21-May-26
Sell* 200 $6.47 Automatic Execution
 14:52:18 - 21-May-26
Sell* 105 $6.47 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 10 $6.48 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 16 $6.48 Automatic Execution
 14:52:14 - 21-May-26
Sell* 6 $6.48 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $6.48 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $6.48 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $6.48 Automatic Execution
 14:52:13 - 21-May-26
Sell* 200 $6.48 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $6.48 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 300 $6.48 Automatic Execution
 14:51:56 - 21-May-26
Buy* 26 $6.48 Automatic Execution
 14:51:56 - 21-May-26
Buy* 18 $6.48 Automatic Execution
 14:51:56 - 21-May-26
Buy* 25 $6.48 Automatic Execution
 14:51:56 - 21-May-26
Buy* 100 $6.48 Automatic Execution
 14:51:43 - 21-May-26
Buy* 24 $6.48 Automatic Execution
 14:51:43 - 21-May-26
Buy* 25 $6.48 Automatic Execution
 14:51:43 - 21-May-26
Buy* 100 $6.48 Automatic Execution
 14:51:43 - 21-May-26
Buy* 25 $6.48 Automatic Execution
 14:51:43 - 21-May-26
Buy* 26 $6.48 Automatic Execution
 14:51:43 - 21-May-26
Buy* 68 $6.48 Automatic Execution
 14:51:43 - 21-May-26
Buy* 100 $6.48 Automatic Execution
 14:51:43 - 21-May-26
Buy* 168 $6.48 Automatic Execution
 14:51:43 - 21-May-26
Buy* 100 $6.48 Automatic Execution
 14:51:43 - 21-May-26
Buy* 169 $6.48 Automatic Execution
 14:51:43 - 21-May-26
Buy* 100 $6.48 Automatic Execution
 14:51:43 - 21-May-26
Buy* 100 $6.48 Automatic Execution
 14:51:43 - 21-May-26
Buy* 100 $6.48 Automatic Execution
 14:51:43 - 21-May-26
Unknown* 25 $6.48 Automatic Execution
 14:51:42 - 21-May-26
Unknown* 31 $6.48 Automatic Execution
 14:51:42 - 21-May-26
Sell* 100 $6.48 Automatic Execution
 14:51:42 - 21-May-26
Sell* 100 $6.48 Automatic Execution
 14:51:42 - 21-May-26
Sell* 1,400 $6.48 Automatic Execution
 14:51:42 - 21-May-26
Sell* 30 $6.48 Automatic Execution
 14:51:42 - 21-May-26
Sell* 16 $6.48 Automatic Execution
 14:51:38 - 21-May-26
Sell* 10 $6.48 Automatic Execution
 14:51:37 - 21-May-26
Sell* 24 $6.48 Automatic Execution
 14:51:37 - 21-May-26
Sell* 100 $6.48 Automatic Execution
 14:51:37 - 21-May-26
Unknown* 200 $6.48 Automatic Execution
 14:51:36 - 21-May-26
Unknown* 100 $6.48 Automatic Execution
 14:51:36 - 21-May-26
Unknown* 100 $6.48 Automatic Execution
 14:51:36 - 21-May-26
Buy* 700 $6.48 Automatic Execution
 14:51:36 - 21-May-26
Buy* 500 $6.48 Automatic Execution
 14:51:36 - 21-May-26
Buy* 200 $6.48 Automatic Execution
 14:51:36 - 21-May-26
Buy* 100 $6.48 Automatic Execution
 14:51:36 - 21-May-26
Buy* 100 $6.48 Automatic Execution
 14:51:36 - 21-May-26
Buy* 100 $6.48 Automatic Execution
 14:51:36 - 21-May-26
Buy* 200 $6.48 Automatic Execution
 14:51:36 - 21-May-26
Buy* 100 $6.48 Automatic Execution
 14:51:36 - 21-May-26
Buy* 100 $6.48 Automatic Execution
 14:51:36 - 21-May-26
Buy* 100 $6.48 Automatic Execution
 14:51:36 - 21-May-26
Buy* 100 $6.48 Automatic Execution
 14:51:36 - 21-May-26
Unknown* 100 $6.475 Automatic Execution
 14:51:35 - 21-May-26
Buy* 19 $6.475 Automatic Execution
 14:50:31 - 21-May-26
Unknown* 35 $6.47 Automatic Execution
 14:50:31 - 21-May-26
Buy* 100 $6.47 Automatic Execution
 14:50:31 - 21-May-26
Buy* 40 $6.47 Automatic Execution
 14:50:31 - 21-May-26
Buy* 30 $6.47 Automatic Execution
 14:50:31 - 21-May-26
Buy* 4 $6.47 Automatic Execution
 14:50:31 - 21-May-26
Unknown* 10 $6.465 Automatic Execution
 14:49:55 - 21-May-26
Sell* 2 $6.46 Automatic Execution
 14:49:55 - 21-May-26
Sell* 90 $6.46 Automatic Execution
 14:49:55 - 21-May-26
Unknown* 10 $6.465 Automatic Execution
 14:49:55 - 21-May-26
Sell* 90 $6.46 Automatic Execution
 14:49:55 - 21-May-26
Sell* 14 $6.46 Automatic Execution
 14:49:55 - 21-May-26
Sell* 10 $6.46 Automatic Execution
 14:49:55 - 21-May-26
Unknown* 10 $6.465 Automatic Execution
 14:49:55 - 21-May-26
Unknown* 88 $6.465 Automatic Execution
 14:49:44 - 21-May-26
Unknown* 79 $6.465 Automatic Execution
 14:49:44 - 21-May-26
Unknown* 1 $6.465 Automatic Execution
 14:49:44 - 21-May-26
Unknown* 99 $6.465 Automatic Execution
 14:49:44 - 21-May-26
Unknown* 10 $6.475 Automatic Execution
 14:48:58 - 21-May-26
Unknown* 10 $6.475 Automatic Execution
 14:48:58 - 21-May-26
Unknown* 10 $6.475 Automatic Execution
 14:48:58 - 21-May-26
Unknown* 10 $6.475 Automatic Execution
 14:48:57 - 21-May-26
Unknown* 10 $6.475 Automatic Execution
 14:48:57 - 21-May-26
Unknown* 20 $6.475 Automatic Execution
 14:48:57 - 21-May-26
Unknown* 10 $6.475 Automatic Execution
 14:48:57 - 21-May-26
Sell* 90 $6.47 Automatic Execution
 14:48:42 - 21-May-26
Sell* 30 $6.47 Automatic Execution
 14:48:41 - 21-May-26
Sell* 11 $6.47 Automatic Execution
 14:48:41 - 21-May-26
Sell* 21 $6.47 Automatic Execution
 14:48:41 - 21-May-26
Sell* 15 $6.47 Automatic Execution
 14:48:41 - 21-May-26
Sell* 31 $6.47 Automatic Execution
 14:48:41 - 21-May-26
Sell* 31 $6.47 Automatic Execution
 14:48:41 - 21-May-26
Sell* 23 $6.47 Automatic Execution
 14:48:41 - 21-May-26
Sell* 23 $6.47 Automatic Execution
 14:48:40 - 21-May-26
Sell* 14 $6.47 Automatic Execution
 14:48:40 - 21-May-26
Buy* 10 $6.47 Automatic Execution
 14:48:40 - 21-May-26
Buy* 17 $6.47 Automatic Execution
 14:48:40 - 21-May-26
Buy* 22 $6.47 Automatic Execution
 14:48:40 - 21-May-26
Buy* 3 $6.47 Automatic Execution
 14:48:40 - 21-May-26
Buy* 17 $6.47 Automatic Execution
 14:48:40 - 21-May-26
Buy* 10 $6.47 Automatic Execution
 14:48:40 - 21-May-26
Buy* 21 $6.47 Automatic Execution
 14:48:40 - 21-May-26
Buy* 22 $6.47 Automatic Execution
 14:48:40 - 21-May-26
Buy* 27 $6.47 Automatic Execution
 14:48:40 - 21-May-26
Buy* 115 $6.47 Automatic Execution
 14:48:40 - 21-May-26
Buy* 150 $6.47 Automatic Execution
 14:48:40 - 21-May-26
Buy* 85 $6.47 Automatic Execution
 14:48:40 - 21-May-26
Sell* 65 $6.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 463 $6.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 37 $6.47 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 460 $6.475 Automatic Execution
 14:48:39 - 21-May-26
Buy* 10 $6.475 Automatic Execution
 14:48:39 - 21-May-26
Buy* 823 $6.475 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 800 $6.475 Automatic Execution
 14:48:38 - 21-May-26
Sell* 42 $6.47 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 800 $6.475 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 700 $6.475 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $6.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $6.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $6.47 Automatic Execution
 14:48:38 - 21-May-26
Buy* 823 $6.475 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $6.475 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 200 $6.475 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $6.475 Automatic Execution
 14:48:38 - 21-May-26
Sell* 95 $6.47 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 300 $6.475 Automatic Execution
 14:48:38 - 21-May-26
Sell* 200 $6.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $6.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $6.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $6.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $6.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $6.47 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 16 $6.48 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 17 $6.48 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 10 $6.48 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $6.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $6.47 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 45 $6.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $6.475 Automatic Execution
 14:48:38 - 21-May-26
Sell* 96 $6.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $6.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 20 $6.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 12 $6.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $6.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 16 $6.48 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 1 $6.485 Automatic Execution
 14:46:49 - 21-May-26
Unknown* 22 $6.54 Automatic Execution
 14:26:02 - 21-May-26
Buy* 173 $6.54 Automatic Execution
 14:25:14 - 21-May-26
Buy* 27 $6.54 Automatic Execution
 14:25:12 - 21-May-26
Unknown* 100 $6.535 Automatic Execution
 14:24:42 - 21-May-26
Unknown* 100 $6.535 Automatic Execution
 14:24:42 - 21-May-26
Unknown* 44 $6.535 Automatic Execution
 14:24:42 - 21-May-26
Unknown* 100 $6.535 Automatic Execution
 14:24:42 - 21-May-26
Sell* 49 $6.53 Automatic Execution
 14:24:41 - 21-May-26
Sell* 300 $6.53 Automatic Execution
 14:24:41 - 21-May-26
Sell* 14 $6.53 Automatic Execution
 14:24:41 - 21-May-26
Unknown* 10 $6.535 Automatic Execution
 14:24:40 - 21-May-26
Unknown* 760 $6.535 Automatic Execution
 14:24:40 - 21-May-26
Unknown* 200 $6.53 Automatic Execution
 14:24:39 - 21-May-26
Unknown* 200 $6.53 Automatic Execution
 14:24:39 - 21-May-26
Unknown* 100 $6.53 Automatic Execution
 14:24:39 - 21-May-26
Unknown* 400 $6.53 Automatic Execution
 14:24:39 - 21-May-26
Buy* 154 $6.53 Automatic Execution
 14:24:39 - 21-May-26
Buy* 154 $6.53 Automatic Execution
 14:24:39 - 21-May-26
Buy* 100 $6.53 Automatic Execution
 14:24:39 - 21-May-26
Unknown* 242 $6.525 Automatic Execution
 14:24:09 - 21-May-26
Unknown* 630 $6.525 Automatic Execution
 14:24:03 - 21-May-26
Buy* 100 $6.52 Automatic Execution
 14:23:42 - 21-May-26
Buy* 200 $6.52 Automatic Execution
 14:23:42 - 21-May-26
Buy* 200 $6.52 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $6.52 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $6.52 Automatic Execution
 14:23:42 - 21-May-26
Unknown* 823 $6.515 Automatic Execution
 14:23:20 - 21-May-26
Unknown* 823 $6.515 Automatic Execution
 14:23:20 - 21-May-26
Unknown* 10 $6.515 Automatic Execution
 14:21:05 - 21-May-26
Unknown* 10 $6.515 Automatic Execution
 14:21:04 - 21-May-26
Unknown* 10 $6.515 Automatic Execution
 14:21:04 - 21-May-26
Unknown* 10 $6.515 Automatic Execution
 14:21:04 - 21-May-26
Unknown* 30 $6.515 Automatic Execution
 14:21:04 - 21-May-26
Unknown* 30 $6.515 Automatic Execution
 14:21:04 - 21-May-26
Unknown* 10 $6.515 Automatic Execution
 14:21:04 - 21-May-26
Unknown* 10 $6.515 Automatic Execution
 14:21:04 - 21-May-26
Unknown* 140 $6.515 Automatic Execution
 14:21:04 - 21-May-26
Unknown* 23 $6.515 Automatic Execution
 14:21:04 - 21-May-26
Unknown* 10 $6.515 Automatic Execution
 14:21:04 - 21-May-26
Unknown* 10 $6.515 Automatic Execution
 14:21:04 - 21-May-26
Unknown* 140 $6.515 Automatic Execution
 14:21:03 - 21-May-26
Unknown* 140 $6.515 Automatic Execution
 14:21:03 - 21-May-26
Unknown* 10 $6.515 Automatic Execution
 14:21:03 - 21-May-26
Unknown* 10 $6.515 Automatic Execution
 14:21:03 - 21-May-26
Unknown* 160 $6.515 Automatic Execution
 14:21:03 - 21-May-26
Unknown* 160 $6.515 Automatic Execution
 14:21:03 - 21-May-26
Unknown* 160 $6.515 Automatic Execution
 14:20:53 - 21-May-26
Unknown* 100 $6.51 Automatic Execution
 14:20:52 - 21-May-26
Unknown* 300 $6.51 Automatic Execution
 14:20:52 - 21-May-26
Unknown* 15 $6.51 Automatic Execution
 14:20:52 - 21-May-26
Buy* 20 $6.51 Automatic Execution
 14:20:52 - 21-May-26
Buy* 1 $6.51 Automatic Execution
 14:20:02 - 21-May-26
Unknown* 15 $6.51 Automatic Execution
 14:19:36 - 21-May-26
Unknown* 16 $6.51 Automatic Execution
 14:19:36 - 21-May-26
Unknown* 22 $6.51 Automatic Execution
 14:19:36 - 21-May-26
Unknown* 10 $6.515 Automatic Execution
 14:19:09 - 21-May-26
Unknown* 16 $6.51 Automatic Execution
 14:19:03 - 21-May-26
Buy* 33 $6.51 Automatic Execution
 14:19:03 - 21-May-26
Buy* 1 $6.51 Automatic Execution
 14:19:03 - 21-May-26
Buy* 34 $6.51 Automatic Execution
 14:19:03 - 21-May-26
Buy* 100 $6.51 Automatic Execution
 14:19:01 - 21-May-26
Unknown* 1 $6.51 Automatic Execution
 14:19:01 - 21-May-26
Unknown* 33 $6.51 Automatic Execution
 14:19:01 - 21-May-26
Unknown* 85 $6.51 Automatic Execution
 14:19:01 - 21-May-26
Unknown* 50 $6.51 Automatic Execution
 14:19:01 - 21-May-26
Unknown* 121 $6.51 Automatic Execution
 14:19:01 - 21-May-26
Unknown* 100 $6.51 Automatic Execution
 14:19:01 - 21-May-26
Unknown* 121 $6.51 Automatic Execution
 14:19:01 - 21-May-26
Buy* 41 $6.51 Automatic Execution
 14:19:01 - 21-May-26
Buy* 2 $6.51 Automatic Execution
 14:19:01 - 21-May-26
Buy* 100 $6.51 Automatic Execution
 14:19:01 - 21-May-26
Buy* 100 $6.51 Automatic Execution
 14:19:01 - 21-May-26
Buy* 1 $6.51 Automatic Execution
 14:19:01 - 21-May-26
Buy* 100 $6.51 Automatic Execution
 14:19:01 - 21-May-26
Unknown* 20 $6.51 Automatic Execution
 14:19:00 - 21-May-26
Sell* 2 $6.51 Automatic Execution
 14:19:00 - 21-May-26
Sell* 11 $6.51 Automatic Execution
 14:19:00 - 21-May-26
Sell* 33 $6.51 Automatic Execution
 14:19:00 - 21-May-26
Sell* 70 $6.51 Automatic Execution
 14:19:00 - 21-May-26
Sell* 14 $6.51 Automatic Execution
 14:19:00 - 21-May-26
Sell* 100 $6.51 Automatic Execution
 14:19:00 - 21-May-26
Sell* 100 $6.51 Automatic Execution
 14:19:00 - 21-May-26
Sell* 200 $6.51 Automatic Execution
 14:19:00 - 21-May-26
Sell* 300 $6.51 Automatic Execution
 14:19:00 - 21-May-26
Sell* 385 $6.51 Automatic Execution
 14:19:00 - 21-May-26
Sell* 100 $6.51 Automatic Execution
 14:19:00 - 21-May-26
Sell* 100 $6.51 Automatic Execution
 14:19:00 - 21-May-26
Sell* 200 $6.51 Automatic Execution
 14:19:00 - 21-May-26
Sell* 100 $6.51 Automatic Execution
 14:19:00 - 21-May-26
Unknown* 100 $6.515 Automatic Execution
 14:19:00 - 21-May-26
Unknown* 100 $6.515 Automatic Execution
 14:19:00 - 21-May-26
Unknown* 10 $6.515 Automatic Execution
 14:18:57 - 21-May-26
Unknown* 10 $6.515 Automatic Execution
 14:18:57 - 21-May-26
Unknown* 30 $6.515 Automatic Execution
 14:18:49 - 21-May-26
Unknown* 10 $6.515 Automatic Execution
 14:18:49 - 21-May-26
Unknown* 157 $6.515 Automatic Execution
 14:18:48 - 21-May-26
Unknown* 100 $6.515 Automatic Execution
 14:18:48 - 21-May-26
Unknown* 200 $6.51 Automatic Execution
 14:18:48 - 21-May-26
Buy* 8 $6.51 Automatic Execution
 14:18:48 - 21-May-26
Buy* 8 $6.51 Automatic Execution
 14:18:48 - 21-May-26
Unknown* 100 $6.505 Automatic Execution
 14:18:03 - 21-May-26
Unknown* 100 $6.505 Automatic Execution
 14:17:26 - 21-May-26
Sell* 29 $6.50 Automatic Execution
 14:16:50 - 21-May-26
Unknown* 4 $6.505 Automatic Execution
 14:16:00 - 21-May-26
Sell* 100 $6.51 Automatic Execution
 14:15:27 - 21-May-26
Sell* 11 $6.51 Automatic Execution
 14:15:27 - 21-May-26
Sell* 22 $6.51 Automatic Execution
 14:15:27 - 21-May-26
Sell* 32 $6.51 Automatic Execution
 13:53:54 - 21-May-26
Sell* 658 $6.51 Automatic Execution
 13:53:54 - 21-May-26
Unknown* 30 $6.515 Automatic Execution
 13:53:33 - 21-May-26
Unknown* 10 $6.515 Automatic Execution
 13:52:09 - 21-May-26
Buy* 29 $6.51 Automatic Execution
 13:52:03 - 21-May-26
Unknown* 2 $6.51 Automatic Execution
 13:51:18 - 21-May-26
Unknown* 18 $6.51 Automatic Execution
 13:51:16 - 21-May-26
Unknown* 20 $6.51 Automatic Execution
 13:51:16 - 21-May-26
Unknown* 13 $6.51 Automatic Execution
 13:51:16 - 21-May-26
Sell* 80 $6.51 Automatic Execution
 13:51:16 - 21-May-26
Sell* 8 $6.51 Automatic Execution
 13:51:16 - 21-May-26
Sell* 11 $6.51 Automatic Execution
 13:51:16 - 21-May-26
Sell* 18 $6.51 Automatic Execution
 13:51:16 - 21-May-26
Sell* 25 $6.51 Automatic Execution
 13:51:16 - 21-May-26
Unknown* 15 $6.515 Automatic Execution
 13:51:03 - 21-May-26
Unknown* 200 $6.51 Automatic Execution
 13:51:03 - 21-May-26
Buy* 1,000 $6.50 Automatic Execution
 13:50:27 - 21-May-26
Buy* 500 $6.50 Automatic Execution
 13:50:27 - 21-May-26
Buy* 120 $6.50 Automatic Execution
 13:50:27 - 21-May-26
Buy* 100 $6.50 Automatic Execution
 13:50:27 - 21-May-26
Buy* 100 $6.50 Automatic Execution
 13:50:27 - 21-May-26
Buy* 20 $6.50 Automatic Execution
 13:50:27 - 21-May-26
Buy* 100 $6.50 Automatic Execution
 13:50:27 - 21-May-26
Unknown* 400 $6.495 Automatic Execution
 13:50:05 - 21-May-26
Sell* 60 $6.49 Automatic Execution
 13:50:04 - 21-May-26
Unknown* 658 $6.495 Automatic Execution
 13:48:18 - 21-May-26
Unknown* 10 $6.495 Automatic Execution
 13:48:14 - 21-May-26
Sell* 14 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 1 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 18 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 54 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 30 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 25 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 55 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 80 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Unknown* 58 $6.495 Automatic Execution
 13:48:14 - 21-May-26
Sell* 14 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 26 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 26 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 18 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Unknown* 14 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Unknown* 26 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 2 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 14 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 5 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 7 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 18 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 20 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 1 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 25 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 14 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 25 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 21 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 2 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 18 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 8 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 15 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 4 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 5 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 15 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 8 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 15 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 100 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Unknown* 2 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Unknown* 15 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Unknown* 5 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Unknown* 27 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 23 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 137 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 4 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 14 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 5 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 24 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 18 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 18 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 24 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 500 $6.525 Automatic Execution
 13:21:50 - 21-May-26
Sell* 14 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 500 $6.525 Automatic Execution
 13:21:50 - 21-May-26
Sell* 4 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Buy* 23 $6.53 Automatic Execution
 13:21:46 - 21-May-26
Sell* 18 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Buy* 3 $6.53 Automatic Execution
 13:21:46 - 21-May-26
Sell* 20 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 368 $6.52 Automatic Execution
 13:21:24 - 21-May-26
Sell* 27 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 338 $6.52 Automatic Execution
 13:21:24 - 21-May-26
Sell* 31 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 97 $6.52 Automatic Execution
 13:21:24 - 21-May-26
Sell* 100 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Sell* 100 $6.52 Automatic Execution
 13:21:24 - 21-May-26
Sell* 2 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Unknown* 190 $6.515 Automatic Execution
 13:20:35 - 21-May-26
Sell* 18 $6.49 Automatic Execution
 13:48:14 - 21-May-26
Buy* 7 $6.515 Automatic Execution
 13:20:35 - 21-May-26
Sell* 27 $6.49 Automatic Execution
 13:48:13 - 21-May-26
Buy* 81 $6.51 Automatic Execution
 13:20:32 - 21-May-26
Sell* 31 $6.49 Automatic Execution
 13:48:13 - 21-May-26
Buy* 12 $6.51 Automatic Execution
 13:20:32 - 21-May-26
Unknown* 2 $6.49 Automatic Execution
 13:48:13 - 21-May-26
Buy* 14 $6.51 Automatic Execution
 13:20:32 - 21-May-26
Sell* 18 $6.49 Automatic Execution
 13:48:13 - 21-May-26
Buy* 81 $6.51 Automatic Execution
 13:20:32 - 21-May-26
Sell* 10 $6.49 Automatic Execution
 13:48:13 - 21-May-26
Unknown* 92 $6.51 Automatic Execution
 13:20:32 - 21-May-26
Sell* 24 $6.49 Automatic Execution
 13:48:13 - 21-May-26
Unknown* 40 $6.51 Automatic Execution
 13:20:32 - 21-May-26
Sell* 18 $6.49 Automatic Execution
 13:48:13 - 21-May-26
Unknown* 40 $6.51 Automatic Execution
 13:20:32 - 21-May-26
Unknown* 52 $6.495 Automatic Execution
 13:48:13 - 21-May-26
Unknown* 100 $6.51 Automatic Execution
 13:20:32 - 21-May-26
Unknown* 52 $6.495 Automatic Execution
 13:48:13 - 21-May-26
Sell* 900 $6.51 Automatic Execution
 13:20:32 - 21-May-26
Unknown* 52 $6.495 Automatic Execution
 13:48:13 - 21-May-26
Sell* 100 $6.51 Automatic Execution
 13:20:32 - 21-May-26
Unknown* 52 $6.495 Automatic Execution
 13:48:13 - 21-May-26
Sell* 100 $6.51 Automatic Execution
 13:20:32 - 21-May-26
Unknown* 52 $6.495 Automatic Execution
 13:48:13 - 21-May-26
Sell* 336 $6.51 Automatic Execution
 13:20:32 - 21-May-26
Unknown* 52 $6.495 Automatic Execution
 13:48:13 - 21-May-26
Sell* 831 $6.51 Automatic Execution
 13:20:32 - 21-May-26
Unknown* 18 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Sell* 200 $6.51 Automatic Execution
 13:20:32 - 21-May-26
Unknown* 24 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Sell* 336 $6.51 Automatic Execution
 13:20:32 - 21-May-26
Sell* 5 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Sell* 232 $6.51 Automatic Execution
 13:20:32 - 21-May-26
Sell* 18 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Sell* 100 $6.51 Automatic Execution
 13:20:32 - 21-May-26
Sell* 1 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Sell* 291 $6.51 Automatic Execution
 13:20:32 - 21-May-26
Sell* 10 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 800 $6.515 Automatic Execution
 13:20:32 - 21-May-26
Sell* 18 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 500 $6.505 Automatic Execution
 13:20:24 - 21-May-26
Sell* 199 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 500 $6.505 Automatic Execution
 13:20:24 - 21-May-26
Sell* 12 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 10 $6.505 Automatic Execution
 13:20:21 - 21-May-26
Sell* 200 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 10 $6.505 Automatic Execution
 13:20:21 - 21-May-26
Sell* 100 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 100 $6.50 Automatic Execution
 13:20:20 - 21-May-26
Sell* 18 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 5,000 $6.50 Automatic Execution
 13:20:20 - 21-May-26
Unknown* 200 $6.495 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 200 $6.495 Automatic Execution
 13:20:07 - 21-May-26
Sell* 100 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 878 $6.495 Automatic Execution
 13:20:04 - 21-May-26
Sell* 11 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 111 $6.495 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 10 $6.495 Automatic Execution
 13:19:55 - 21-May-26
Unknown* 200 $6.495 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 700 $6.495 Automatic Execution
 13:19:53 - 21-May-26
Unknown* 200 $6.495 Automatic Execution
 13:48:12 - 21-May-26
Buy* 600 $6.49 Automatic Execution
 13:19:50 - 21-May-26
Unknown* 113 $6.495 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 110 $6.485 Automatic Execution
 13:19:48 - 21-May-26
Sell* 200 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 40 $6.485 Automatic Execution
 13:19:47 - 21-May-26
Sell* 200 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Buy* 100 $6.48 Automatic Execution
 13:19:47 - 21-May-26
Sell* 14 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Buy* 100 $6.48 Automatic Execution
 13:19:47 - 21-May-26
Sell* 30 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Buy* 400 $6.48 Automatic Execution
 13:19:47 - 21-May-26
Unknown* 2 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Buy* 155 $6.48 Automatic Execution
 13:19:47 - 21-May-26
Unknown* 2 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Buy* 300 $6.48 Automatic Execution
 13:19:47 - 21-May-26
Sell* 50 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 700 $6.475 Automatic Execution
 13:18:50 - 21-May-26
Sell* 16 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Sell* 80 $6.48 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Sell* 2 $6.48 Automatic Execution
 13:18:32 - 21-May-26
Sell* 200 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Sell* 98 $6.48 Automatic Execution
 13:18:32 - 21-May-26
Sell* 54 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Sell* 2 $6.48 Automatic Execution
 13:18:32 - 21-May-26
Sell* 14 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 54 $6.485 Automatic Execution
 13:18:26 - 21-May-26
Sell* 25 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 500 $6.485 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 10 $6.485 Automatic Execution
 13:18:13 - 21-May-26
Sell* 100 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 10 $6.485 Automatic Execution
 13:18:13 - 21-May-26
Sell* 100 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 10 $6.485 Automatic Execution
 13:18:12 - 21-May-26
Sell* 45 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 10 $6.485 Automatic Execution
 13:18:11 - 21-May-26
Sell* 18 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 10 $6.485 Automatic Execution
 13:18:11 - 21-May-26
Sell* 200 $6.49 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 10 $6.485 Automatic Execution
 13:18:11 - 21-May-26
Sell* 265 $6.49 Automatic Execution
 13:48:03 - 21-May-26
Unknown* 10 $6.485 Automatic Execution
 13:18:11 - 21-May-26
Sell* 200 $6.49 Automatic Execution
 13:47:18 - 21-May-26
Unknown* 10 $6.485 Automatic Execution
 13:18:11 - 21-May-26
Sell* 100 $6.49 Automatic Execution
 13:47:18 - 21-May-26
Unknown* 10 $6.485 Automatic Execution
 13:18:11 - 21-May-26
Sell* 31 $6.49 Automatic Execution
 13:47:18 - 21-May-26
Unknown* 10 $6.485 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 200 $6.495 Automatic Execution
 13:47:18 - 21-May-26
Unknown* 10 $6.485 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 100 $6.50 Automatic Execution
 13:47:04 - 21-May-26
Unknown* 10 $6.485 Automatic Execution
 13:18:10 - 21-May-26
Sell* 100 $6.50 Automatic Execution
 13:46:54 - 21-May-26
Buy* 5 $6.485 Automatic Execution
 13:17:24 - 21-May-26
Sell* 21 $6.50 Automatic Execution
 13:46:54 - 21-May-26
Buy* 5 $6.485 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $6.50 Automatic Execution
 13:46:54 - 21-May-26
Buy* 5 $6.485 Automatic Execution
 13:17:24 - 21-May-26
Sell* 1 $6.50 Automatic Execution
 13:46:54 - 21-May-26
Sell* 500 $6.48 Automatic Execution
 13:17:10 - 21-May-26
Buy* 200 $6.50 Automatic Execution
 13:46:54 - 21-May-26
Sell* 120 $6.48 Automatic Execution
 13:17:10 - 21-May-26
Buy* 200 $6.50 Automatic Execution
 13:46:54 - 21-May-26
Sell* 80 $6.48 Automatic Execution
 13:17:10 - 21-May-26
Buy* 200 $6.50 Automatic Execution
 13:46:54 - 21-May-26
Sell* 20 $6.48 Automatic Execution
 13:17:10 - 21-May-26
Buy* 100 $6.50 Automatic Execution
 13:46:54 - 21-May-26
Sell* 100 $6.48 Automatic Execution
 13:17:10 - 21-May-26
Buy* 200 $6.50 Automatic Execution
 13:46:54 - 21-May-26
Buy* 400 $6.48 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1,000 $6.50 Automatic Execution
 13:46:54 - 21-May-26
Sell* 10 $6.435 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $6.50 Automatic Execution
 13:46:54 - 21-May-26
Unknown* 1,000 $6.43 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $6.50 Automatic Execution
 13:46:54 - 21-May-26
Buy* 600 $6.43 Automatic Execution
 13:15:47 - 21-May-26
Buy* 8 $6.49 Automatic Execution
 13:46:26 - 21-May-26
Unknown* 56 $6.425 Automatic Execution
 13:15:40 - 21-May-26
Buy* 100 $6.49 Automatic Execution
 13:46:26 - 21-May-26
Sell* 500 $6.42 Automatic Execution
 13:15:39 - 21-May-26
Sell* 90 $6.36 Automatic Execution
 12:55:51 - 21-May-26
Sell* 10 $6.36 Automatic Execution
 12:55:51 - 21-May-26
Unknown* 10 $6.365 Automatic Execution
 12:53:29 - 21-May-26
Unknown* 10 $6.365 Automatic Execution
 12:53:29 - 21-May-26
Unknown* 10 $6.365 Automatic Execution
 12:53:29 - 21-May-26
Unknown* 500 $6.36 Automatic Execution
 12:53:29 - 21-May-26
Unknown* 800 $6.36 Automatic Execution
 12:53:29 - 21-May-26
Sell* 20 $6.35 Automatic Execution
 12:53:10 - 21-May-26
Unknown* 12 $6.36 Automatic Execution
 12:52:34 - 21-May-26
Unknown* 100 $6.36 Automatic Execution
 12:52:34 - 21-May-26
Unknown* 500 $6.365 Automatic Execution
 12:52:34 - 21-May-26
Unknown* 500 $6.365 Automatic Execution
 12:52:34 - 21-May-26
Unknown* 500 $6.365 Automatic Execution
 12:52:34 - 21-May-26
Unknown* 500 $6.365 Automatic Execution
 12:52:34 - 21-May-26
Unknown* 300 $6.365 Automatic Execution
 12:52:34 - 21-May-26
Unknown* 500 $6.365 Automatic Execution
 12:52:34 - 21-May-26
Unknown* 500 $6.365 Automatic Execution
 12:52:34 - 21-May-26
Unknown* 500 $6.365 Automatic Execution
 12:52:34 - 21-May-26
Unknown* 500 $6.365 Automatic Execution
 12:52:34 - 21-May-26
Unknown* 300 $6.365 Automatic Execution
 12:52:34 - 21-May-26
Unknown* 500 $6.365 Automatic Execution
 12:52:34 - 21-May-26
Sell* 889 $6.36 Automatic Execution
 12:52:34 - 21-May-26
Sell* 108 $6.36 Automatic Execution
 12:52:34 - 21-May-26
Sell* 3 $6.36 Automatic Execution
 12:52:34 - 21-May-26
Sell* 14 $6.36 Automatic Execution
 12:52:34 - 21-May-26
Sell* 94 $6.36 Automatic Execution
 12:52:34 - 21-May-26
Unknown* 300 $6.365 Automatic Execution
 12:52:34 - 21-May-26
Unknown* 500 $6.365 Automatic Execution
 12:52:34 - 21-May-26
Unknown* 300 $6.365 Automatic Execution
 12:52:34 - 21-May-26
Unknown* 500 $6.365 Automatic Execution
 12:52:34 - 21-May-26
Sell* 100 $6.36 Automatic Execution
 12:52:34 - 21-May-26
Sell* 11 $6.36 Automatic Execution
 12:52:34 - 21-May-26
Unknown* 50 $6.37 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 100 $6.37 Automatic Execution
 12:52:33 - 21-May-26
Sell* 10 $6.37 Automatic Execution
 12:52:33 - 21-May-26
Sell* 100 $6.37 Automatic Execution
 12:52:33 - 21-May-26
Sell* 12 $6.37 Automatic Execution
 12:52:33 - 21-May-26
Sell* 40 $6.37 Automatic Execution
 12:52:33 - 21-May-26
Sell* 500 $6.37 Automatic Execution
 12:52:33 - 21-May-26
Sell* 40 $6.37 Automatic Execution
 12:52:16 - 21-May-26
Sell* 10 $6.37 Automatic Execution
 12:51:58 - 21-May-26
Sell* 13 $6.37 Automatic Execution
 12:51:56 - 21-May-26
Sell* 13 $6.37 Automatic Execution
 12:51:56 - 21-May-26
Sell* 16 $6.37 Automatic Execution
 12:51:54 - 21-May-26
Sell* 15 $6.37 Automatic Execution
 12:51:53 - 21-May-26
Sell* 15 $6.37 Automatic Execution
 12:51:53 - 21-May-26
Sell* 15 $6.37 Automatic Execution
 12:51:53 - 21-May-26
Sell* 11 $6.37 Automatic Execution
 12:51:53 - 21-May-26
Sell* 110 $6.37 Automatic Execution
 12:51:53 - 21-May-26
Sell* 12 $6.37 Automatic Execution
 12:51:52 - 21-May-26
Sell* 14 $6.37 Automatic Execution
 12:51:50 - 21-May-26
Sell* 10 $6.37 Automatic Execution
 12:51:50 - 21-May-26
Sell* 11 $6.37 Automatic Execution
 12:51:50 - 21-May-26
Sell* 15 $6.37 Automatic Execution
 12:51:48 - 21-May-26
Sell* 132 $6.37 Automatic Execution
 12:51:33 - 21-May-26
Buy* 200 $6.37 Automatic Execution
 12:51:32 - 21-May-26
Buy* 400 $6.37 Automatic Execution
 12:51:32 - 21-May-26
Buy* 16 $6.37 Automatic Execution
 12:51:32 - 21-May-26
Buy* 1,100 $6.37 Automatic Execution
 12:51:32 - 21-May-26
Unknown* 400 $6.36 Automatic Execution
 12:51:04 - 21-May-26
Unknown* 300 $6.36 Automatic Execution
 12:51:04 - 21-May-26
Unknown* 200 $6.36 Automatic Execution
 12:51:04 - 21-May-26
Unknown* 100 $6.36 Automatic Execution
 12:51:04 - 21-May-26
Unknown* 34 $6.36 Automatic Execution
 12:51:04 - 21-May-26
Buy* 100 $6.36 Automatic Execution
 12:51:04 - 21-May-26
Buy* 200 $6.36 Automatic Execution
 12:51:04 - 21-May-26
Buy* 42 $6.36 Automatic Execution
 12:51:04 - 21-May-26
Buy* 100 $6.36 Automatic Execution
 12:51:04 - 21-May-26
Buy* 100 $6.36 Automatic Execution
 12:51:04 - 21-May-26
Buy* 200 $6.36 Automatic Execution
 12:51:04 - 21-May-26
Unknown* 100 $6.355 Automatic Execution
 12:50:26 - 21-May-26
Unknown* 10 $6.355 Automatic Execution
 12:49:58 - 21-May-26
Unknown* 24 $6.355 Automatic Execution
 12:49:58 - 21-May-26
Unknown* 50 $6.355 Automatic Execution
 12:49:37 - 21-May-26
Unknown* 11 $6.355 Automatic Execution
 12:49:20 - 21-May-26
Unknown* 100 $6.36 Automatic Execution
 12:49:08 - 21-May-26
Unknown* 4 $6.36 Automatic Execution
 12:49:08 - 21-May-26
Unknown* 137 $6.36 Automatic Execution
 12:49:08 - 21-May-26
Sell* 200 $6.36 Automatic Execution
 12:49:08 - 21-May-26
Sell* 13 $6.36 Automatic Execution
 12:49:08 - 21-May-26
Sell* 7 $6.36 Automatic Execution
 12:49:08 - 21-May-26
Sell* 3 $6.36 Automatic Execution
 12:49:08 - 21-May-26
Sell* 99 $6.36 Automatic Execution
 12:49:08 - 21-May-26
Sell* 1 $6.36 Automatic Execution
 12:49:08 - 21-May-26
Sell* 3 $6.36 Automatic Execution
 12:49:08 - 21-May-26
Unknown* 10 $6.365 Automatic Execution
 12:48:22 - 21-May-26
Unknown* 10 $6.365 Automatic Execution
 12:48:21 - 21-May-26
Unknown* 10 $6.365 Automatic Execution
 12:48:21 - 21-May-26
Sell* 10 $6.36 Automatic Execution
 12:46:14 - 21-May-26
Sell* 100 $6.36 Automatic Execution
 12:45:53 - 21-May-26
Unknown* 78 $6.375 Automatic Execution
 12:26:09 - 21-May-26
Buy* 7 $6.38 Automatic Execution
 12:26:00 - 21-May-26
Buy* 3 $6.38 Automatic Execution
 12:26:00 - 21-May-26
Buy* 100 $6.38 Automatic Execution
 12:26:00 - 21-May-26
Buy* 100 $6.38 Automatic Execution
 12:26:00 - 21-May-26
Buy* 54 $6.38 Automatic Execution
 12:26:00 - 21-May-26
Buy* 100 $6.38 Automatic Execution
 12:26:00 - 21-May-26
Unknown* 550 $6.38 Automatic Execution
 12:25:57 - 21-May-26
Sell* 410 $6.38 Automatic Execution
 12:25:57 - 21-May-26
Sell* 200 $6.38 Automatic Execution
 12:25:57 - 21-May-26
Sell* 7 $6.38 Automatic Execution
 12:25:57 - 21-May-26
Sell* 7 $6.38 Automatic Execution
 12:25:57 - 21-May-26
Sell* 243 $6.38 Automatic Execution
 12:25:57 - 21-May-26
Sell* 200 $6.38 Automatic Execution
 12:25:57 - 21-May-26
Sell* 54 $6.38 Automatic Execution
 12:25:57 - 21-May-26
Sell* 100 $6.38 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 10 $6.38 Automatic Execution
 12:25:57 - 21-May-26
Unknown* 100 $6.38 Automatic Execution
 12:25:57 - 21-May-26
Buy* 100 $6.38 Automatic Execution
 12:25:57 - 21-May-26
Buy* 10 $6.38 Automatic Execution
 12:25:57 - 21-May-26
Buy* 100 $6.38 Automatic Execution
 12:25:57 - 21-May-26
Buy* 100 $6.38 Automatic Execution
 12:25:56 - 21-May-26
Buy* 2,200 $6.38 Automatic Execution
 12:25:56 - 21-May-26
Buy* 200 $6.38 Automatic Execution
 12:25:56 - 21-May-26
Buy* 20 $6.38 Automatic Execution
 12:25:56 - 21-May-26
Buy* 80 $6.38 Automatic Execution
 12:25:56 - 21-May-26
Buy* 100 $6.38 Automatic Execution
 12:25:56 - 21-May-26
Buy* 19 $6.38 Automatic Execution
 12:25:56 - 21-May-26
Sell* 5 $6.37 Automatic Execution
 12:25:46 - 21-May-26
Sell* 2 $6.37 Automatic Execution
 12:25:46 - 21-May-26
Sell* 100 $6.37 Automatic Execution
 12:25:46 - 21-May-26
Sell* 100 $6.37 Automatic Execution
 12:25:46 - 21-May-26
Sell* 100 $6.37 Automatic Execution
 12:25:46 - 21-May-26
Buy* 64 $6.37 Automatic Execution
 12:25:46 - 21-May-26
Buy* 65 $6.37 Automatic Execution
 12:25:46 - 21-May-26
Buy* 100 $6.37 Automatic Execution
 12:25:46 - 21-May-26
Buy* 36 $6.37 Automatic Execution
 12:25:46 - 21-May-26
Buy* 100 $6.37 Automatic Execution
 12:25:46 - 21-May-26
Unknown* 54 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Sell* 54 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Sell* 143 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Sell* 100 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Sell* 200 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Sell* 100 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Sell* 185 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Sell* 17 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Sell* 21 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Sell* 61 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Unknown* 39 $6.375 Automatic Execution
 12:25:45 - 21-May-26
Sell* 65 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Unknown* 39 $6.375 Automatic Execution
 12:25:45 - 21-May-26
Unknown* 39 $6.375 Automatic Execution
 12:25:45 - 21-May-26
Sell* 100 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Sell* 503 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Sell* 428 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Unknown* 100 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Buy* 200 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Buy* 100 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Buy* 10 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Buy* 21 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Buy* 21 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Buy* 200 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Buy* 100 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Buy* 200 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Buy* 100 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Buy* 17 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Buy* 100 $6.37 Automatic Execution
 12:25:45 - 21-May-26
Unknown* 400 $6.365 Automatic Execution
 12:25:45 - 21-May-26
Unknown* 600 $6.365 Automatic Execution
 12:25:45 - 21-May-26
Unknown* 878 $6.365 Automatic Execution
 12:25:45 - 21-May-26
Sell* 10 $6.36 Automatic Execution
 12:24:32 - 21-May-26
Sell* 10 $6.36 Automatic Execution
 12:24:29 - 21-May-26
Sell* 10 $6.36 Automatic Execution
 12:24:05 - 21-May-26
Sell* 10 $6.36 Automatic Execution
 12:23:23 - 21-May-26
Unknown* 8 $6.37 Automatic Execution
 12:22:06 - 21-May-26
Unknown* 20 $6.37 Automatic Execution
 12:22:06 - 21-May-26
Unknown* 12 $6.37 Automatic Execution
 12:22:06 - 21-May-26
Sell* 9 $6.37 Automatic Execution
 12:22:06 - 21-May-26
Sell* 253 $6.37 Automatic Execution
 12:22:06 - 21-May-26
Sell* 17 $6.37 Automatic Execution
 12:22:06 - 21-May-26
Sell* 98 $6.37 Automatic Execution
 12:22:06 - 21-May-26
Sell* 275 $6.37 Automatic Execution
 12:22:06 - 21-May-26
Sell* 10 $6.37 Automatic Execution
 12:22:06 - 21-May-26
Sell* 13 $6.37 Automatic Execution
 12:22:06 - 21-May-26
Sell* 8 $6.37 Automatic Execution
 12:22:06 - 21-May-26
Sell* 20 $6.37 Automatic Execution
 12:22:06 - 21-May-26
Sell* 13 $6.37 Automatic Execution
 12:22:01 - 21-May-26
Sell* 13 $6.37 Automatic Execution
 12:21:33 - 21-May-26
Buy* 25 $6.37 Automatic Execution
 12:21:12 - 21-May-26
Buy* 100 $6.37 Automatic Execution
 12:21:12 - 21-May-26
Unknown* 99 $6.365 Automatic Execution
 12:20:38 - 21-May-26
Unknown* 100 $6.365 Automatic Execution
 12:19:53 - 21-May-26
Buy* 1,800 $6.36 Automatic Execution
 12:19:42 - 21-May-26
Buy* 800 $6.36 Automatic Execution
 12:18:40 - 21-May-26
Buy* 154 $6.36 Automatic Execution
 12:18:40 - 21-May-26
Buy* 100 $6.36 Automatic Execution
 12:18:40 - 21-May-26
Buy* 100 $6.36 Automatic Execution
 12:18:40 - 21-May-26
Buy* 100 $6.36 Automatic Execution
 12:18:40 - 21-May-26
Buy* 200 $6.36 Automatic Execution
 12:18:40 - 21-May-26
Sell* 100 $6.35 Automatic Execution
 11:54:58 - 21-May-26
Sell* 1,168 $6.35 Automatic Execution
 11:54:58 - 21-May-26
Sell* 32 $6.35 Automatic Execution
 11:54:58 - 21-May-26
Sell* 100 $6.35 Automatic Execution
 11:54:58 - 21-May-26
Sell* 100 $6.35 Automatic Execution
 11:54:58 - 21-May-26
Sell* 100 $6.35 Automatic Execution
 11:54:58 - 21-May-26
Sell* 100 $6.35 Automatic Execution
 11:54:58 - 21-May-26
Unknown* 100 $6.35 Automatic Execution
 11:54:57 - 21-May-26
Buy* 100 $6.35 Automatic Execution
 11:54:57 - 21-May-26
Buy* 100 $6.35 Automatic Execution
 11:54:57 - 21-May-26
Buy* 100 $6.35 Automatic Execution
 11:54:57 - 21-May-26
Buy* 100 $6.35 Automatic Execution
 11:54:57 - 21-May-26
Buy* 100 $6.35 Automatic Execution
 11:54:57 - 21-May-26
Buy* 100 $6.35 Automatic Execution
 11:54:57 - 21-May-26
Unknown* 100 $6.34 Automatic Execution
 11:54:57 - 21-May-26
Unknown* 100 $6.34 Automatic Execution
 11:54:57 - 21-May-26
Unknown* 100 $6.34 Automatic Execution
 11:54:57 - 21-May-26
Buy* 1,200 $6.34 Automatic Execution
 11:54:57 - 21-May-26
Buy* 17 $6.34 Automatic Execution
 11:54:57 - 21-May-26
Buy* 23 $6.34 Automatic Execution
 11:54:57 - 21-May-26
Buy* 100 $6.34 Automatic Execution
 11:54:57 - 21-May-26
Sell* 12 $6.33 Automatic Execution
 11:53:42 - 21-May-26
Sell* 100 $6.34 Automatic Execution
 11:53:42 - 21-May-26
Sell* 11 $6.34 Automatic Execution
 11:53:42 - 21-May-26
Sell* 176 $6.34 Automatic Execution
 11:53:42 - 21-May-26
Sell* 100 $6.34 Automatic Execution
 11:53:42 - 21-May-26
Sell* 15 $6.34 Automatic Execution
 11:53:42 - 21-May-26
Unknown* 11 $6.34 Automatic Execution
 11:49:12 - 21-May-26
Unknown* 32 $6.34 Automatic Execution
 11:49:12 - 21-May-26
Buy* 21 $6.34 Automatic Execution
 11:49:12 - 21-May-26
Sell* 10 $6.34 Automatic Execution
 11:48:52 - 21-May-26
Sell* 16 $6.34 Automatic Execution
 11:48:52 - 21-May-26
Sell* 200 $6.34 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $6.34 Automatic Execution
 11:48:52 - 21-May-26
Sell* 16 $6.34 Automatic Execution
 11:48:52 - 21-May-26
Sell* 171 $6.34 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $6.34 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $6.34 Automatic Execution
 11:48:52 - 21-May-26
Sell* 10 $6.34 Automatic Execution
 11:48:14 - 21-May-26
Sell* 1 $6.34 Automatic Execution
 11:48:14 - 21-May-26
Sell* 10 $6.34 Automatic Execution
 11:47:21 - 21-May-26
Buy* 35 $6.34 Automatic Execution
 11:46:20 - 21-May-26
Buy* 65 $6.34 Automatic Execution
 11:46:20 - 21-May-26
Buy* 16 $6.34 Automatic Execution
 11:46:20 - 21-May-26
Sell* 60 $6.28 Automatic Execution
 10:21:07 - 21-May-26
Sell* 300 $6.28 Automatic Execution
 10:21:07 - 21-May-26
Buy* 100 $6.29 Automatic Execution
 10:20:50 - 21-May-26
Buy* 300 $6.29 Automatic Execution
 10:20:50 - 21-May-26
Buy* 100 $6.29 Automatic Execution
 10:20:50 - 21-May-26
Sell* 100 $6.29 Automatic Execution
 10:20:47 - 21-May-26
Sell* 100 $6.29 Automatic Execution
 10:20:47 - 21-May-26
Sell* 100 $6.29 Automatic Execution
 10:20:47 - 21-May-26
Sell* 300 $6.29 Automatic Execution
 10:20:47 - 21-May-26
Sell* 400 $6.29 Automatic Execution
 10:20:47 - 21-May-26
Sell* 200 $6.29 Automatic Execution
 10:20:47 - 21-May-26
Sell* 100 $6.29 Automatic Execution
 10:20:47 - 21-May-26
Unknown* 10 $6.295 Automatic Execution
 10:20:44 - 21-May-26
Sell* 13 $6.29 Automatic Execution
 10:20:44 - 21-May-26
Sell* 10 $6.29 Automatic Execution
 10:20:44 - 21-May-26
Sell* 280 $6.29 Automatic Execution
 10:20:44 - 21-May-26
Unknown* 80 $6.295 Automatic Execution
 10:20:41 - 21-May-26
Unknown* 80 $6.295 Automatic Execution
 10:20:41 - 21-May-26
Unknown* 100 $6.30 Automatic Execution
 10:20:37 - 21-May-26
Unknown* 300 $6.30 Automatic Execution
 10:20:37 - 21-May-26
Sell* 100 $6.30 Automatic Execution
 10:20:37 - 21-May-26
Sell* 4 $6.30 Automatic Execution
 10:20:37 - 21-May-26
Sell* 100 $6.30 Automatic Execution
 10:20:37 - 21-May-26
Sell* 300 $6.30 Automatic Execution
 10:20:37 - 21-May-26
Sell* 300 $6.30 Automatic Execution
 10:20:37 - 21-May-26
Sell* 200 $6.30 Automatic Execution
 10:20:37 - 21-May-26
Sell* 20 $6.30 Automatic Execution
 10:20:37 - 21-May-26
Sell* 40 $6.30 Automatic Execution
 10:20:37 - 21-May-26
Sell* 329 $6.30 Automatic Execution
 10:20:37 - 21-May-26
Sell* 200 $6.30 Automatic Execution
 10:20:37 - 21-May-26
Sell* 100 $6.30 Automatic Execution
 10:20:37 - 21-May-26
Unknown* 100 $6.30 Automatic Execution
 10:20:37 - 21-May-26
Buy* 15 $6.30 Automatic Execution
 10:20:37 - 21-May-26
Buy* 100 $6.30 Automatic Execution
 10:20:37 - 21-May-26
Buy* 22 $6.30 Automatic Execution
 10:20:37 - 21-May-26
Sell* 13 $6.36 Automatic Execution
 10:50:58 - 21-May-26
Buy* 21 $6.30 Automatic Execution
 10:20:37 - 21-May-26
Sell* 21 $6.36 Automatic Execution
 10:50:38 - 21-May-26
Buy* 100 $6.30 Automatic Execution
 10:20:37 - 21-May-26
Sell* 12 $6.36 Automatic Execution
 10:50:38 - 21-May-26
Buy* 100 $6.30 Automatic Execution
 10:20:37 - 21-May-26
Sell* 19 $6.36 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 100 $6.30 Automatic Execution
 10:20:36 - 21-May-26
Sell* 19 $6.36 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 100 $6.30 Automatic Execution
 10:20:36 - 21-May-26
Sell* 11 $6.36 Automatic Execution
 10:49:49 - 21-May-26
Unknown* 43 $6.30 Automatic Execution
 10:20:36 - 21-May-26
Sell* 22 $6.36 Automatic Execution
 10:49:47 - 21-May-26
Unknown* 10 $6.30 Automatic Execution
 10:20:36 - 21-May-26
Sell* 21 $6.36 Automatic Execution
 10:49:47 - 21-May-26
Unknown* 3 $6.30 Automatic Execution
 10:20:36 - 21-May-26
Sell* 20 $6.36 Automatic Execution
 10:49:37 - 21-May-26
Unknown* 97 $6.30 Automatic Execution
 10:20:36 - 21-May-26
Unknown* 19 $6.365 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 100 $6.30 Automatic Execution
 10:20:36 - 21-May-26
Buy* 700 $6.36 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 723 $6.30 Automatic Execution
 10:20:36 - 21-May-26
Buy* 100 $6.35 Automatic Execution
 10:49:21 - 21-May-26
Unknown* 434 $6.30 Automatic Execution
 10:20:36 - 21-May-26
Buy* 600 $6.35 Automatic Execution
 10:49:21 - 21-May-26
Unknown* 95 $6.30 Automatic Execution
 10:20:36 - 21-May-26
Unknown* 200 $6.345 Automatic Execution
 10:49:12 - 21-May-26
Unknown* 100 $6.30 Automatic Execution
 10:20:36 - 21-May-26
Unknown* 100 $6.345 Automatic Execution
 10:49:10 - 21-May-26
Unknown* 29 $6.30 Automatic Execution
 10:20:36 - 21-May-26
Unknown* 223 $6.345 Automatic Execution
 10:48:48 - 21-May-26
Unknown* 200 $6.30 Automatic Execution
 10:20:36 - 21-May-26
Unknown* 90 $6.345 Automatic Execution
 10:48:26 - 21-May-26
Unknown* 100 $6.30 Automatic Execution
 10:20:36 - 21-May-26
Unknown* 22 $6.345 Automatic Execution
 10:48:01 - 21-May-26
Unknown* 431 $6.30 Automatic Execution
 10:20:36 - 21-May-26
Unknown* 200 $6.345 Automatic Execution
 10:48:01 - 21-May-26
Unknown* 100 $6.30 Automatic Execution
 10:20:36 - 21-May-26
Unknown* 100 $6.345 Automatic Execution
 10:48:01 - 21-May-26
Unknown* 21 $6.30 Automatic Execution
 10:20:36 - 21-May-26
Unknown* 84 $6.35 Automatic Execution
 10:48:01 - 21-May-26
Unknown* 100 $6.30 Automatic Execution
 10:20:36 - 21-May-26
Sell* 100 $6.35 Automatic Execution
 10:48:01 - 21-May-26
Unknown* 100 $6.30 Automatic Execution
 10:20:36 - 21-May-26
Unknown* 309 $6.355 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 100 $6.30 Automatic Execution
 10:20:36 - 21-May-26
Unknown* 500 $6.355 Automatic Execution
 10:47:56 - 21-May-26
Buy* 300 $6.305 Automatic Execution
 10:20:36 - 21-May-26
Buy* 200 $6.36 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $6.30 Automatic Execution
 10:20:36 - 21-May-26
Buy* 100 $6.36 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $6.30 Automatic Execution
 10:20:36 - 21-May-26
Sell* 20 $6.36 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 10 $6.295 Automatic Execution
 10:19:20 - 21-May-26
Sell* 2 $6.36 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 10 $6.295 Automatic Execution
 10:19:20 - 21-May-26
Sell* 10 $6.36 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 10 $6.295 Automatic Execution
 10:19:20 - 21-May-26
Sell* 100 $6.36 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 30 $6.295 Automatic Execution
 10:19:20 - 21-May-26
Sell* 100 $6.36 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 30 $6.295 Automatic Execution
 10:19:20 - 21-May-26
Sell* 500 $6.36 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 10 $6.295 Automatic Execution
 10:19:20 - 21-May-26
Sell* 200 $6.36 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 87 $6.295 Automatic Execution
 10:19:19 - 21-May-26
Sell* 10 $6.36 Automatic Execution
 10:47:53 - 21-May-26
Unknown* 130 $6.295 Automatic Execution
 10:19:19 - 21-May-26
Unknown* 10 $6.365 Automatic Execution
 10:47:50 - 21-May-26
Unknown* 10 $6.295 Automatic Execution
 10:19:19 - 21-May-26
Sell* 300 $6.36 Automatic Execution
 10:47:50 - 21-May-26
Unknown* 230 $6.295 Automatic Execution
 10:19:19 - 21-May-26
Unknown* 100 $6.365 Automatic Execution
 10:47:50 - 21-May-26
Unknown* 104 $6.295 Automatic Execution
 10:19:19 - 21-May-26
Sell* 100 $6.37 Automatic Execution
 10:47:50 - 21-May-26
Sell* 20 $6.29 Automatic Execution
 10:19:18 - 21-May-26
Sell* 200 $6.37 Automatic Execution
 10:47:50 - 21-May-26
Buy* 100 $6.30 Automatic Execution
 10:19:03 - 21-May-26
Sell* 100 $6.37 Automatic Execution
 10:47:50 - 21-May-26
Buy* 100 $6.30 Automatic Execution
 10:19:03 - 21-May-26
Sell* 100 $6.37 Automatic Execution
 10:47:50 - 21-May-26
Buy* 5 $6.30 Automatic Execution
 10:19:03 - 21-May-26
Sell* 400 $6.37 Automatic Execution
 10:47:50 - 21-May-26
Buy* 200 $6.30 Automatic Execution
 10:19:03 - 21-May-26
Sell* 292 $6.37 Automatic Execution
 10:47:50 - 21-May-26
Buy* 100 $6.30 Automatic Execution
 10:19:03 - 21-May-26
Unknown* 410 $6.375 Automatic Execution
 10:47:19 - 21-May-26
Buy* 29 $6.30 Automatic Execution
 10:19:03 - 21-May-26
Buy* 250 $6.37 Automatic Execution
 10:47:08 - 21-May-26
Sell* 15 $6.34 Automatic Execution
 11:22:40 - 21-May-26
Buy* 100 $6.30 Automatic Execution
 10:19:03 - 21-May-26
Unknown* 100 $6.37 Automatic Execution
 10:47:08 - 21-May-26
Unknown* 20 $6.345 Automatic Execution
 11:22:05 - 21-May-26
Buy* 595 $6.30 Automatic Execution
 10:19:03 - 21-May-26
Unknown* 100 $6.37 Automatic Execution
 10:47:08 - 21-May-26
Unknown* 20 $6.345 Automatic Execution
 11:22:05 - 21-May-26
Buy* 5 $6.30 Automatic Execution
 10:19:03 - 21-May-26
Unknown* 200 $6.37 Automatic Execution
 10:47:08 - 21-May-26
Unknown* 10 $6.345 Automatic Execution
 11:22:05 - 21-May-26
Buy* 100 $6.30 Automatic Execution
 10:19:03 - 21-May-26
Unknown* 200 $6.37 Automatic Execution
 10:47:08 - 21-May-26
Unknown* 10 $6.345 Automatic Execution
 11:22:05 - 21-May-26
Unknown* 29 $6.30 Automatic Execution
 10:19:03 - 21-May-26
Buy* 200 $6.375 Automatic Execution
 10:47:08 - 21-May-26
Unknown* 50 $6.345 Automatic Execution
 11:22:05 - 21-May-26
Unknown* 100 $6.30 Automatic Execution
 10:19:03 - 21-May-26
Buy* 100 $6.37 Automatic Execution
 10:47:08 - 21-May-26
Sell* 18 $6.34 Automatic Execution
 11:22:04 - 21-May-26
Buy* 400 $6.30 Automatic Execution
 10:19:03 - 21-May-26
Buy* 200 $6.37 Automatic Execution
 10:47:08 - 21-May-26
Unknown* 100 $6.35 Automatic Execution
 11:21:59 - 21-May-26
Buy* 10 $6.30 Automatic Execution
 10:19:03 - 21-May-26
Buy* 100 $6.36 Automatic Execution
 10:47:07 - 21-May-26
Sell* 200 $6.35 Automatic Execution
 11:21:59 - 21-May-26
Buy* 100 $6.30 Automatic Execution
 10:19:03 - 21-May-26
Buy* 100 $6.36 Automatic Execution
 10:47:07 - 21-May-26
Sell* 15 $6.35 Automatic Execution
 11:21:59 - 21-May-26
Unknown* 100 $6.295 Automatic Execution
 10:19:03 - 21-May-26
Buy* 200 $6.36 Automatic Execution
 10:47:07 - 21-May-26
Unknown* 10 $6.355 Automatic Execution
 11:21:51 - 21-May-26
Buy* 81 $6.30 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 140 $6.355 Automatic Execution
 11:21:50 - 21-May-26
Unknown* 8 $6.35 Automatic Execution
 10:47:07 - 21-May-26
Buy* 159 $6.30 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 10 $6.355 Automatic Execution
 11:21:48 - 21-May-26
Unknown* 100 $6.35 Automatic Execution
 10:47:07 - 21-May-26
Buy* 100 $6.30 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 20 $6.355 Automatic Execution
 11:21:48 - 21-May-26
Buy* 100 $6.35 Automatic Execution
 10:47:07 - 21-May-26
Buy* 100 $6.30 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 20 $6.355 Automatic Execution
 11:21:48 - 21-May-26
Buy* 100 $6.34 Automatic Execution
 10:47:07 - 21-May-26
Buy* 300 $6.29 Automatic Execution
 10:18:53 - 21-May-26
Sell* 16 $6.35 Automatic Execution
 11:21:14 - 21-May-26
Buy* 300 $6.34 Automatic Execution
 10:47:07 - 21-May-26
Buy* 200 $6.29 Automatic Execution
 10:18:53 - 21-May-26
Buy* 27 $6.36 Automatic Execution
 11:21:03 - 21-May-26
Buy* 200 $6.34 Automatic Execution
 10:47:07 - 21-May-26
Buy* 100 $6.29 Automatic Execution
 10:18:53 - 21-May-26
Sell* 1 $6.36 Automatic Execution
 11:21:03 - 21-May-26
Buy* 200 $6.34 Automatic Execution
 10:47:07 - 21-May-26
Unknown* 200 $6.285 Automatic Execution
 10:18:47 - 21-May-26
Sell* 20 $6.36 Automatic Execution
 11:21:03 - 21-May-26
Unknown* 100 $6.335 Automatic Execution
 10:45:54 - 21-May-26
Unknown* 200 $6.29 Automatic Execution
 10:17:53 - 21-May-26
Sell* 15 $6.36 Automatic Execution
 11:21:03 - 21-May-26
Unknown* 100 $6.335 Automatic Execution
 10:45:54 - 21-May-26
Unknown* 100 $6.29 Automatic Execution
 10:17:53 - 21-May-26
Sell* 85 $6.36 Automatic Execution
 11:21:03 - 21-May-26
Unknown* 100 $6.335 Automatic Execution
 10:45:54 - 21-May-26
Buy* 200 $6.29 Automatic Execution
 10:17:53 - 21-May-26
Sell* 150 $6.36 Automatic Execution
 11:21:03 - 21-May-26
Unknown* 59 $6.335 Automatic Execution
 10:45:54 - 21-May-26
Buy* 300 $6.29 Automatic Execution
 10:17:53 - 21-May-26
Sell* 323 $6.36 Automatic Execution
 11:21:03 - 21-May-26
Unknown* 10 $6.335 Automatic Execution
 10:45:54 - 21-May-26
Buy* 100 $6.28 Automatic Execution
 10:17:52 - 21-May-26
Sell* 9 $6.36 Automatic Execution
 11:21:03 - 21-May-26
Unknown* 10 $6.335 Automatic Execution
 10:45:54 - 21-May-26
Buy* 100 $6.28 Automatic Execution
 10:17:52 - 21-May-26
Sell* 14 $6.36 Automatic Execution
 11:21:02 - 21-May-26
Unknown* 10 $6.335 Automatic Execution
 10:45:54 - 21-May-26
Sell* 30 $6.27 Automatic Execution
 10:17:52 - 21-May-26
Unknown* 5 $6.365 Automatic Execution
 11:20:52 - 21-May-26
Unknown* 10 $6.335 Automatic Execution
 10:45:53 - 21-May-26
Sell* 30 $6.27 Automatic Execution
 10:17:52 - 21-May-26
Sell* 15 $6.36 Automatic Execution
 11:20:42 - 21-May-26
Unknown* 130 $6.335 Automatic Execution
 10:45:53 - 21-May-26
Buy* 100 $6.27 Automatic Execution
 10:17:52 - 21-May-26
Unknown* 1 $6.365 Automatic Execution
 11:20:30 - 21-May-26
Unknown* 130 $6.335 Automatic Execution
 10:45:53 - 21-May-26
Buy* 2,500 $6.27 Automatic Execution
 10:17:52 - 21-May-26
Sell* 11 $6.36 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 10 $6.335 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 200 $6.255 Automatic Execution
 10:17:03 - 21-May-26
Unknown* 100 $6.365 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 100 $6.335 Automatic Execution
 10:45:53 - 21-May-26
Sell* 12 $6.27 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 100 $6.365 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 100 $6.335 Automatic Execution
 10:45:53 - 21-May-26
Sell* 200 $6.27 Automatic Execution
 10:16:00 - 21-May-26
Buy* 30 $6.36 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 10 $6.335 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $6.27 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 10 $6.355 Automatic Execution
 11:16:25 - 21-May-26
Buy* 600 $6.33 Automatic Execution
 10:45:24 - 21-May-26
Sell* 18 $6.27 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 10 $6.355 Automatic Execution
 11:16:25 - 21-May-26
Buy* 200 $6.33 Automatic Execution
 10:45:24 - 21-May-26
Sell* 100 $6.27 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 10 $6.355 Automatic Execution
 11:16:25 - 21-May-26
Buy* 650 $6.33 Automatic Execution
 10:45:24 - 21-May-26
Sell* 100 $6.27 Automatic Execution
 10:16:00 - 21-May-26
Sell* 19 $6.35 Automatic Execution
 11:15:35 - 21-May-26
Buy* 50 $6.33 Automatic Execution
 10:45:24 - 21-May-26
Sell* 120 $6.27 Automatic Execution
 10:16:00 - 21-May-26
Buy* 200 $6.16 Automatic Execution
 09:52:05 - 21-May-26
Buy* 200 $6.16 Automatic Execution
 09:52:05 - 21-May-26
Buy* 500 $6.16 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $6.155 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $6.155 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 30 $6.15 Automatic Execution
 09:51:56 - 21-May-26
Unknown* 70 $6.15 Automatic Execution
 09:51:56 - 21-May-26
Buy* 100 $6.14 Automatic Execution
 09:51:26 - 21-May-26
Buy* 100 $6.14 Automatic Execution
 09:51:26 - 21-May-26
Buy* 300 $6.14 Automatic Execution
 09:51:26 - 21-May-26
Buy* 100 $6.14 Automatic Execution
 09:51:26 - 21-May-26
Buy* 100 $6.14 Automatic Execution
 09:51:26 - 21-May-26
Sell* 1 $6.14 Automatic Execution
 09:49:55 - 21-May-26
Sell* 2 $6.14 Automatic Execution
 09:49:55 - 21-May-26
Buy* 100 $6.13 Automatic Execution
 09:48:53 - 21-May-26
Sell* 400 $6.115 Automatic Execution
 09:47:58 - 21-May-26
Unknown* 400 $6.115 Automatic Execution
 09:47:55 - 21-May-26
Sell* 10 $6.12 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $6.12 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $6.12 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 1,000 $6.13 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 100 $6.13 Automatic Execution
 09:47:32 - 21-May-26
Buy* 100 $6.13 Automatic Execution
 09:47:32 - 21-May-26
Buy* 100 $6.13 Automatic Execution
 09:47:32 - 21-May-26
Buy* 100 $6.13 Automatic Execution
 09:47:32 - 21-May-26
Buy* 100 $6.13 Automatic Execution
 09:47:32 - 21-May-26
Buy* 200 $6.13 Automatic Execution
 09:47:32 - 21-May-26
Sell* 100 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Sell* 75 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Sell* 25 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Buy* 200 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Buy* 200 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Buy* 500 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Sell* 600 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Sell* 432 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Sell* 100 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Sell* 300 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Sell* 300 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Sell* 200 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Sell* 100 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Sell* 200 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Sell* 100 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Sell* 262 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Sell* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Sell* 200 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Sell* 75 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Unknown* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Sell* 200 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Unknown* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Unknown* 400 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 400 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 10 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 400 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 200 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 87 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Sell* 200 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Sell* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Sell* 304 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Sell* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Sell* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Sell* 304 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 200 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 10 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 3 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 269 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 106 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 500 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 122 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 80 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 3 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Sell* 85 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Sell* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 85 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 500 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 500 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 200 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Unknown* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Unknown* 10 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Unknown* 82 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Unknown* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Sell* 255 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 69 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 196 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 304 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 200 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 266 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 10 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 255 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 95 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 105 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 89 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 200 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 102 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 106 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 16 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 1 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 105 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 2 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 33 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 64 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 11 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 269 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 304 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 102 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 83 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Unknown* 400 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 400 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 286 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 102 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 286 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 500 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 304 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 261 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 28 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 400 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 64 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 500 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 69 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 246 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 400 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 242 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 11 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 39 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 62 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 3 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 3 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 71 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 200 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 400 $6.145 Automatic Execution
 09:47:15 - 21-May-26
Buy* 200 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 200 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 61 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 400 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 200 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Buy* 400 $6.145 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Buy* 63 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Buy* 105 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Buy* 84 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Buy* 304 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Sell* 200 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Sell* 200 $6.14 Automatic Execution
 09:47:15 - 21-May-26
Sell* 10 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Sell* 200 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Sell* 200 $6.15 Automatic Execution
 09:47:15 - 21-May-26
Unknown* 100 $6.15 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 249 $6.15 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 61 $6.15 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 87 $6.15 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 100 $6.15 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 100 $6.15 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 500 $6.15 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 1,100 $6.15 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 1,100 $6.15 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 1,100 $6.15 Automatic Execution
 09:47:03 - 21-May-26
Sell* 400 $6.145 Automatic Execution
 09:47:03 - 21-May-26
Sell* 400 $6.145 Automatic Execution
 09:47:03 - 21-May-26
Sell* 400 $6.145 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 15 $6.15 Automatic Execution
 09:47:03 - 21-May-26
Sell* 66 $6.15 Automatic Execution
 09:46:52 - 21-May-26
Sell* 13 $6.15 Automatic Execution
 09:46:52 - 21-May-26
Sell* 61 $6.15 Automatic Execution
 09:46:52 - 21-May-26
Unknown* 65 $6.16 Automatic Execution
 09:46:51 - 21-May-26
Buy* 25 $6.16 Automatic Execution
 09:46:51 - 21-May-26
Unknown* 20 $6.16 Automatic Execution
 09:46:51 - 21-May-26
Unknown* 10 $6.16 Automatic Execution
 09:46:51 - 21-May-26
Sell* 10 $6.16 Automatic Execution
 09:46:51 - 21-May-26
Sell* 10 $6.16 Automatic Execution
 09:46:51 - 21-May-26
Buy* 1 $6.17 Automatic Execution
 09:46:44 - 21-May-26
Sell* 84 $6.165 Automatic Execution
 09:45:46 - 21-May-26
Sell* 2 $6.11 Automatic Execution
 09:32:34 - 21-May-26
Sell* 200 $6.11 Automatic Execution
 09:32:34 - 21-May-26
Sell* 12 $6.11 Automatic Execution
 09:32:34 - 21-May-26
Sell* 200 $6.11 Automatic Execution
 09:32:34 - 21-May-26
Sell* 2 $6.12 Automatic Execution
 09:31:57 - 21-May-26
Sell* 39 $6.12 Automatic Execution
 09:31:57 - 21-May-26
Buy* 200 $6.11 Automatic Execution
 09:31:50 - 21-May-26
Buy* 295 $6.11 Automatic Execution
 09:31:50 - 21-May-26
Buy* 1 $6.11 Automatic Execution
 09:31:50 - 21-May-26
Buy* 100 $6.11 Automatic Execution
 09:31:50 - 21-May-26
Buy* 100 $6.11 Automatic Execution
 09:31:50 - 21-May-26
Unknown* 1 $6.08 Automatic Execution
 09:30:22 - 21-May-26
Buy* 1 $6.08 Automatic Execution
 09:30:22 - 21-May-26
Unknown* 41 $6.08 Automatic Execution
 09:30:22 - 21-May-26
Sell* 261 $6.08 Automatic Execution
 09:30:22 - 21-May-26
Sell* 404 $6.09 Automatic Execution
 09:30:06 - 21-May-26
Sell* 200 $6.09 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 900 $6.09 Automatic Execution
 09:30:03 - 21-May-26
Sell* 375 $6.08 Automatic Execution
 09:30:01 - 21-May-26
Buy* 375 $6.08 Automatic Execution
 09:30:01 - 21-May-26
Buy* 50 $6.09 Ordinary
 09:29:30 - 21-May-26
Buy* 59 $6.09 Ordinary
 09:29:30 - 21-May-26
Buy* 95 $6.09 Ordinary
 09:29:30 - 21-May-26
Buy* 95 $6.09 Ordinary
 09:29:30 - 21-May-26
Buy* 95 $6.09 Ordinary
 09:29:30 - 21-May-26
Buy* 95 $6.09 Ordinary
 09:29:30 - 21-May-26
Buy* 4 $6.09 Ordinary
 09:29:30 - 21-May-26
Buy* 3 $6.09 Ordinary
 09:29:30 - 21-May-26
Buy* 3 $6.09 Ordinary
 09:29:30 - 21-May-26
Buy* 1 $6.09 Ordinary
 09:29:30 - 21-May-26
Sell* 90 $6.10 Ordinary
 09:03:55 - 21-May-26
Sell* 250 $6.15 Ordinary
 09:01:53 - 21-May-26
Sell* 250 $6.15 Ordinary
 09:01:49 - 21-May-26
Sell* 250 $6.15 Ordinary
 09:01:49 - 21-May-26
Buy* 100 $6.15 Ordinary
 09:01:00 - 21-May-26
Sell* 250 $6.12 Ordinary
 09:00:56 - 21-May-26
Sell* 250 $6.11 Ordinary
 09:00:53 - 21-May-26
Sell* 250 $6.11 Ordinary
 09:00:50 - 21-May-26
Sell* 250 $6.10 Ordinary
 09:00:50 - 21-May-26
Sell* 1 $6.12 Ordinary
 09:00:03 - 21-May-26
Sell* 1 $6.12 Ordinary
 09:00:03 - 21-May-26
Sell* 1 $6.08 Ordinary
 09:00:03 - 21-May-26
Sell* 250 $6.18 Ordinary
 08:59:51 - 21-May-26
Sell* 250 $6.18 Ordinary
 08:59:51 - 21-May-26
Sell* 250 $6.18 Ordinary
 08:59:41 - 21-May-26
Sell* 250 $6.18 Ordinary
 08:59:41 - 21-May-26
Sell* 250 $6.18 Ordinary
 08:59:38 - 21-May-26
Sell* 250 $6.18 Ordinary
 08:59:38 - 21-May-26
Sell* 250 $6.18 Ordinary
 08:59:35 - 21-May-26
Sell* 250 $6.18 Ordinary
 08:59:35 - 21-May-26
Sell* 1,500 $6.16 Ordinary
 08:31:09 - 21-May-26
Sell* 100 $6.20 Ordinary
 07:09:23 - 21-May-26
Sell* 1,494 $6.17 Ordinary
 06:50:53 - 21-May-26
Sell* 1 $6.12 Ordinary
 05:17:13 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13