| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $5.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $5.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $5.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $5.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $5.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $5.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 316 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 300 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 1,098 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 300 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 492 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 508 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1,146 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1,969 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 454 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 35 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 18 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 300 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 700 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 600 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 10 | $5.035 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 10 | $5.035 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 10 | $5.035 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 130 | $5.03 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 173 | $5.03 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 47 | $5.03 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 73 | $5.03 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 96 | $5.03 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 20 | $5.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $5.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $5.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $5.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $5.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 17 | $5.04 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 10 | $5.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 700 | $5.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 45 | $5.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 200 | $5.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 45 | $5.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 90 | $5.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 1,900 | $5.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 25 | $5.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 700 | $5.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 153 | $5.045 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 20 | $5.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 14 | $5.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 200 | $5.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 126 | $5.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 400 | $5.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 1,300 | $5.045 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 5 | $5.04 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 199 | $5.04 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 7 | $5.04 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 9 | $5.04 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 5 | $5.04 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 20 | $5.04 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 80 | $5.04 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 199 | $5.04 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 199 | $5.04 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 10 | $5.04 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 346 | $5.04 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 251 | $5.04 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 700 | $5.035 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 3 | $5.035 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 700 | $5.035 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Unknown* | 800 | $5.035 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 25 | $5.04 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 12 | $5.04 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Unknown* | 500 | $5.035 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 2 | $5.04 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Unknown* | 500 | $5.035 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Unknown* | 30 | $5.035 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 32 | $5.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 9 | $5.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 16 | $5.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $5.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 164 | $5.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 4 | $5.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 3 | $5.03 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 3 | $5.03 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $5.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 61 | $5.025 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Unknown* | 3 | $5.025 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Unknown* | 1 | $5.025 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Unknown* | 10 | $5.025 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 50 | $5.03 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 22 | $5.03 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 400 | $5.03 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 2 | $5.03 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Unknown* | 400 | $5.03 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 576 | $5.03 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 2,630 | $5.03 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 294 | $5.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 40 | $5.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $5.03 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 30 | $5.03 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 10 | $5.03 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 51 | $5.03 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 10 | $5.03 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 219 | $5.03 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 110 | $5.03 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 73 | $5.03 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 14 | $5.03 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 84 | $5.03 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 300 | $5.03 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 120 | $5.03 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 120 | $5.03 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 700 | $5.03 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 300 | $5.03 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 200 | $5.03 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 200 | $5.03 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 84 | $5.02 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Unknown* | 800 | $5.025 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 152 | $5.02 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 91 | $5.02 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 34 | $5.02 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 200 | $5.02 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Unknown* | 500 | $5.015 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 7 | $5.035 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Unknown* | 293 | $5.035 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Unknown* | 300 | $5.035 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 11 | $5.04 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 6 | $5.04 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Unknown* | 300 | $5.035 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Unknown* | 300 | $5.035 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Unknown* | 300 | $5.035 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Unknown* | 300 | $5.035 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 200 | $5.035 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 15 | $5.03 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 6 | $5.03 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 3 | $5.035 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 200 | $5.035 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Unknown* | 300 | $5.035 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 8 | $5.045 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Unknown* | 40 | $5.045 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Sell* | 200 | $5.04 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Unknown* | 10 | $5.045 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Unknown* | 16 | $5.045 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 10 | $5.07 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Unknown* | 1 | $5.075 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Unknown* | 300 | $5.075 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 500 | $5.075 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 500 | $5.075 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Unknown* | 500 | $5.075 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Unknown* | 500 | $5.075 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 500 | $5.075 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 2 | $5.08 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 300 | $5.06 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 80 | $5.06 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 8 | $5.06 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 9 | $5.06 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 3 | $5.06 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 89 | $5.05 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 202 | $5.05 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Unknown* | 2 | $5.045 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Unknown* | 200 | $5.045 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 243 | $5.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $5.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 46 | $5.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 782 | $5.07 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 20 | $5.065 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 57 | $5.06 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 10 | $5.05 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 8 | $5.05 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 131 | $5.04 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 97 | $5.04 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 1 | $5.05 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 4 | $5.05 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 4 | $5.05 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 16 | $5.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 41 | $5.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 106 | $5.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 69 | $5.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 50 | $5.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 300 | $5.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 200 | $5.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 8 | $5.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 27 | $5.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 400 | $5.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 64 | $5.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 700 | $5.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 200 | $5.045 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $5.04 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 250 | $5.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 15 | $5.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 35 | $5.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $5.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 20 | $5.04 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 53 | $5.04 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 116 | $5.015 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Unknown* | 600 | $5.015 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 332 | $5.015 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 168 | $5.015 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 785 | $5.015 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 101 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 24 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 101 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 234 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 198 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 2 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 466 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 200 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 39 | $5.02 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 200 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 30 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 160 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 159 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 200 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 66 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 1,300 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 700 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 165 | $5.00 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 23 | $5.00 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 361 | $5.00 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 159 | $5.00 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 700 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 950 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 200 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 18 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 9 | $5.01 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 200 | $5.005 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Unknown* | 200 | $5.005 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Unknown* | 10 | $5.005 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Unknown* | 200 | $5.005 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Unknown* | 112 | $5.005 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 2 | $5.01 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 3 | $5.01 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 200 | $5.005 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Unknown* | 410 | $5.005 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Unknown* | 200 | $5.005 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 200 | $5.005 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Unknown* | 134 | $5.005 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Unknown* | 500 | $5.005 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Unknown* | 7 | $5.005 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Unknown* | 2 | $5.005 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Unknown* | 200 | $5.005 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Unknown* | 224 | $5.005 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Unknown* | 400 | $5.005 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 60 | $5.00 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 47 | $5.01 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 3 | $5.01 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 200 | $5.01 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 99 | $5.01 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 400 | $5.06 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 9 | $5.06 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 7 | $5.01 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 609 | $5.065 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 4 | $5.045 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 193 | $5.01 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 31 | $5.04 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 7 | $5.01 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 47 | $5.06 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 300 | $5.04 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 2 | $5.01 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 56 | $5.04 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 60 | $5.04 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Unknown* | 200 | $5.005 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Unknown* | 200 | $5.055 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 2 | $5.01 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Unknown* | 4 | $4.985 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Unknown* | 2 | $5.055 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 56 | $5.04 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 200 | $5.055 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 277 | $5.045 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Unknown* | 200 | $5.005 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Unknown* | 2 | $4.985 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 2 | $5.055 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 5 | $5.04 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Unknown* | 1 | $4.985 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 500 | $5.065 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 600 | $5.04 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 2 | $4.985 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 133 | $5.065 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 1 | $5.04 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 2 | $4.985 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 67 | $5.06 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 1 | $5.04 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 300 | $5.02 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 9 | $5.02 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $5.02 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 55 | $5.02 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 17 | $5.02 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 11 | $5.02 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $5.02 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 8 | $5.02 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 500 | $5.02 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 200 | $5.02 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 200 | $5.02 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 192 | $5.02 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 200 | $5.02 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 308 | $5.02 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 300 | $5.02 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 8 | $5.02 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 400 | $5.025 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 500 | $5.02 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 500 | $5.02 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 500 | $5.02 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 500 | $5.02 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 200 | $5.01 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 300 | $5.01 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 274 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 2 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 274 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 2 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 500 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 82 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 82 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 82 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 82 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 82 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 82 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 200 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 192 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 308 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 82 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 82 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 300 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 82 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 869 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 195 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 300 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 81 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 81 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 82 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 82 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 82 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 81 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 81 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 31 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 81 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 31 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 700 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 6 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 257 | $5.01 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 43 | $5.01 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 37 | $5.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 37 | $5.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 300 | $5.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 400 | $5.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 400 | $5.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 400 | $5.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 300 | $5.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 92 | $5.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 300 | $5.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 302 | $5.02 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $5.015 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 1,100 | $4.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 500 | $4.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 500 | $4.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 500 | $4.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 4 | $4.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 500 | $4.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 31 | $4.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 3 | $4.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 3 | $4.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 3 | $4.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 3 | $4.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 4 | $4.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $4.985 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $4.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $4.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $4.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $4.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $4.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $4.985 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.00 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 1 | $4.99 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 4 | $4.99 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 1 | $4.99 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 1 | $4.99 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 100 | $5.00 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 4 | $4.99 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 4 | $4.99 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 326 | $4.99 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 326 | $4.99 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 131 | $4.99 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 550 | $4.99 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $4.97 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 4 | $5.01 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 100 | $5.01 | Ordinary |
09:25:22 - 28-Sep-26 |
| Buy* | 5 | $5.01 | Ordinary |
09:25:18 - 28-Sep-26 |
| Buy* | 550 | $5.02 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2,611 | $4.98 | Ordinary |
09:12:17 - 28-Sep-26 |
| Sell* | 1,144 | $4.98 | Ordinary |
09:12:14 - 28-Sep-26 |
| Sell* | 8,804 | $4.98 | Ordinary |
09:12:14 - 28-Sep-26 |
| Sell* | 1,356 | $4.98 | Ordinary |
09:12:14 - 28-Sep-26 |
| Sell* | 50 | $4.99 | Ordinary |
09:12:14 - 28-Sep-26 |
| Sell* | 100 | $4.99 | Ordinary |
09:12:14 - 28-Sep-26 |
| Sell* | 50 | $4.99 | Ordinary |
09:12:14 - 28-Sep-26 |
| Unknown* | 7 | $5.00 | Ordinary |
09:12:11 - 28-Sep-26 |
| Sell* | 300 | $5.00 | Ordinary |
09:12:11 - 28-Sep-26 |
| Sell* | 1 | $5.00 | Ordinary |
09:12:11 - 28-Sep-26 |
| Sell* | 43 | $5.00 | Ordinary |
09:12:11 - 28-Sep-26 |
| Sell* | 2 | $5.00 | Ordinary |
09:12:11 - 28-Sep-26 |
| Sell* | 1 | $5.00 | Ordinary |
09:12:11 - 28-Sep-26 |
| Sell* | 10 | $5.00 | Ordinary |
09:12:11 - 28-Sep-26 |
| Sell* | 10 | $5.00 | Ordinary |
09:12:11 - 28-Sep-26 |
| Sell* | 5 | $5.00 | Ordinary |
09:12:11 - 28-Sep-26 |
| Sell* | 2,500 | $5.01 | Ordinary |
09:12:11 - 28-Sep-26 |
| Sell* | 100 | $5.01 | Ordinary |
09:12:11 - 28-Sep-26 |
| Sell* | 101 | $5.01 | Ordinary |
09:12:11 - 28-Sep-26 |
| Sell* | 45 | $5.02 | Ordinary |
09:10:25 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Ordinary |
09:10:25 - 28-Sep-26 |
| Sell* | 954 | $5.04 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 46 | $5.04 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 806 | $5.07 | Ordinary |
09:09:02 - 28-Sep-26 |
| Sell* | 494 | $5.07 | Ordinary |
09:09:02 - 28-Sep-26 |
| Sell* | 700 | $5.065 | Ordinary |
09:09:02 - 28-Sep-26 |
| Sell* | 5,001 | $5.05 | Ordinary |
07:57:38 - 28-Sep-26 |
| Sell* | 3 | $5.05 | Ordinary |
07:57:38 - 28-Sep-26 |
| Sell* | 20 | $5.14 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 78 | $5.21 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 176 | $5.21 | Ordinary |
04:00:00 - 28-Sep-26 |