| Price | $6.91 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.39 -5.34% |
| Buy | $7.49 |
| Sell | $6.70 |
| Buy / Sell INTR Shares | |
| Last Trade: | Buy 77.00 at $6.91 |
| Day's Volume: | 219,296 |
| Last Close: | $6.91 |
| Open: | $7.30 |
| ISIN: | KYG4R20B1074 |
| Day's Range | $6.845 - $7.36 |
| 52wk Range: | $6.735 - $7.755 |
| Market Capitalisation: | $2.36b |
| VWAP: | $7.094093 |
| Shares in Issue: | 322.66m |
Inter & Co Inc (INTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $6.91 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 23 | $6.91 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 500 | $6.905 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 300 | $6.90 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 50 | $6.90 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 50 | $6.90 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 300 | $6.90 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 15 | $6.90 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 97 | $6.90 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 200 | $6.90 | Automatic Execution |
15:54:57 - 18-Jul-25 |
