| Price | $8.87 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.21 2.42% |
| Buy | $10.15 |
| Sell | $8.87 |
| Last Trade: | Buy 250.00 at $8.865 |
| Day's Volume: | 142,864 |
| Last Close: | $8.87 |
| Open: | $8.78 |
| ISIN: | KYG4R20B1074 |
| Day's Range | $8.61 - $8.89 |
| 52wk Range: | $6.41 - $10.70 |
| Market Capitalisation: | $2.79b |
| VWAP: | $8.793822 |
| Shares in Issue: | 322.66m |
Inter & Co Inc (INTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $8.865 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 250 | $8.865 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 250 | $8.865 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 12 | $8.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $8.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 12 | $8.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $8.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 9 | $8.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 12 | $8.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
