| Price | $8.60 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $0.20 2.38% |
| Buy | $8.90 |
| Sell | $7.87 |
| Last Trade: | Sell 250.00 at $8.56 |
| Day's Volume: | 124,804 |
| Last Close: | $8.59 |
| Open: | $8.52 |
| ISIN: | KYG4R20B1074 |
| Day's Range | $8.46 - $8.70 |
| 52wk Range: | $6.41 - $10.70 |
| Market Capitalisation: | $2.71b |
| VWAP: | $8.594141 |
| Shares in Issue: | 322.66m |
Inter & Co (INTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $8.56 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 325 | $8.57 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 1,400 | $8.57 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 40 | $8.57 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 15 | $8.57 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 24 | $8.57 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Buy* | 6 | $8.57 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 80 | $8.57 | Automatic Execution |
15:51:37 - 15-Dec-25 |
