| Price | $8.80 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.11 -1.24% |
| Buy | $8.95 |
| Sell | $8.79 |
| Last Trade: | Buy 63.00 at $8.78 |
| Day's Volume: | 91,540 |
| Last Close: | $8.79 |
| Open: | $8.91 |
| ISIN: | KYG4R20B1074 |
| Day's Range | $8.75 - $8.93 |
| 52wk Range: | $6.41 - $9.27 |
| Market Capitalisation: | $2.87b |
| VWAP: | $8.804967 |
| Shares in Issue: | 322.66m |
Inter & Co Inc (INTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $8.78 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 65 | $8.78 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $8.78 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 200 | $8.775 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 200 | $8.775 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 20 | $8.775 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 20 | $8.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 200 | $8.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
