Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Interme (INTM.US) Share Price

Price $52.14 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $95.50
Sell $20.21
Last Trade: Sell 1.00 at $51.74
Day's Volume: 0
Last Close: $52.16
Open: $52.17
ISIN: US46127B5021
Day's Range $0.00 - $0.00
52wk Range: $49.97 - $55.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Interme (INTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.74 Automatic Execution
09:30:00 - 10-Jul-26
See more Invesco Interme trades

Invesco Interme (INTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.17 52.17 52.16 52.16 0
9th Jul 2026 (Thu) 52.17 52.17 52.14 52.14 0
8th Jul 2026 (Wed) 52.17 52.175 52.17 52.175 0
7th Jul 2026 (Tue) 52.17 52.17 52.17 52.27 100
6th Jul 2026 (Mon) 52.365 52.365 52.365 52.365 0
3rd Jul 2026 (Fri) 52.365 52.365 52.315 52.315 0
2nd Jul 2026 (Thu) 52.365 52.365 52.315 52.315 1
1st Jul 2026 (Wed) 52.365 52.365 52.2964 52.2964 0
30th Jun 2026 (Tue) 52.365 52.365 52.12 52.3741 471
29th Jun 2026 (Mon) 52.22 52.22 52.15 52.275 0
26th Jun 2026 (Fri) 52.28 52.32 52.28 52.32 0
25th Jun 2026 (Thu) 52.28 52.28 52.28 52.28 0
24th Jun 2026 (Wed) 52.28 52.47 52.28 52.215 1
23rd Jun 2026 (Tue) 52.28 52.28 52.1474 52.1474 0
22nd Jun 2026 (Mon) 52.28 52.28 52.10 52.10 0
19th Jun 2026 (Fri) 52.28 52.29 52.22 52.33 601
18th Jun 2026 (Thu) 52.28 52.29 52.22 52.33 601
17th Jun 2026 (Wed) 52.22 52.59 52.22 52.37 410
16th Jun 2026 (Tue) 52.16 52.18 52.16 52.255 130
15th Jun 2026 (Mon) 52.02 52.06 52.02 52.06 0
12th Jun 2026 (Fri) 52.02 52.02 52.005 52.005 0
11th Jun 2026 (Thu) 52.02 52.21 52.02 51.965 701
See more Invesco Interme price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered