| Price | $49.07 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $-0.43 -0.87% |
| Buy | $65.96 |
| Sell | $36.03 |
| Last Trade: | Sell 100.00 at $49.02 |
| Day's Volume: | 7,680 |
| Last Close: | $49.07 |
| Open: | $50.06 |
| ISIN: | US46127B5021 |
| Day's Range | $49.02 - $50.06 |
| 52wk Range: | $49.38 - $52.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.50343 |
| Shares in Issue: | N/A |
Invesco Interme (INTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.02 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 8 | $49.23 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 90 | $49.10 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 8 | $49.22 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 50 | $49.08 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
14:18:01 - 28-Sep-26 |
