| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.02 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 8 | $49.23 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 90 | $49.10 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 8 | $49.22 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 50 | $49.08 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 200 | $49.93 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 200 | $49.93 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 200 | $49.93 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 200 | $49.93 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 300 | $49.60 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 400 | $49.60 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 500 | $49.60 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 400 | $49.60 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 300 | $49.43 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 2 | $49.39 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 145 | $50.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $49.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $49.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 161 | $50.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 345 | $50.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |