| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.35 | 51.56 | 51.35 | 51.56 | 0 |
| 19th May 2026 (Tue) | 51.35 | 51.35 | 51.33 | 51.52 | 267 |
| 18th May 2026 (Mon) | 51.77 | 51.77 | 51.59 | 51.59 | 0 |
| 15th May 2026 (Fri) | 51.77 | 51.77 | 51.71 | 51.71 | 0 |
| 14th May 2026 (Thu) | 51.77 | 51.77 | 51.76 | 51.76 | 0 |
| 13th May 2026 (Wed) | 51.77 | 51.77 | 51.75 | 51.75 | 0 |
| 12th May 2026 (Tue) | 51.77 | 51.77 | 51.705 | 51.705 | 0 |
| 11th May 2026 (Mon) | 51.77 | 51.77 | 51.73 | 51.73 | 0 |
| 8th May 2026 (Fri) | 51.77 | 51.77 | 51.755 | 51.755 | 0 |
| 7th May 2026 (Thu) | 51.77 | 51.81 | 51.77 | 51.725 | 0 |
| 6th May 2026 (Wed) | 51.53 | 51.7399 | 51.53 | 51.7399 | 0 |
| 5th May 2026 (Tue) | 51.53 | 51.70 | 51.53 | 51.70 | 0 |
| 4th May 2026 (Mon) | 51.53 | 51.64 | 51.53 | 51.64 | 0 |
| 1st May 2026 (Fri) | 51.53 | 51.6848 | 51.53 | 51.6848 | 0 |
| 30th Apr 2026 (Thu) | 51.53 | 51.715 | 51.53 | 51.715 | 0 |
| 29th Apr 2026 (Wed) | 51.53 | 51.65 | 51.53 | 51.65 | 0 |
| 28th Apr 2026 (Tue) | 51.53 | 51.66 | 51.53 | 51.66 | 0 |
| 27th Apr 2026 (Mon) | 51.53 | 51.69 | 51.53 | 51.69 | 0 |
| 24th Apr 2026 (Fri) | 51.53 | 51.69 | 51.53 | 51.69 | 0 |
| 23rd Apr 2026 (Thu) | 51.53 | 51.6486 | 51.53 | 51.6486 | 13 |
| 22nd Apr 2026 (Wed) | 51.53 | 51.5939 | 51.53 | 51.5939 | 0 |
| 21st Apr 2026 (Tue) | 51.53 | 51.5416 | 51.53 | 51.5416 | 0 |
| 20th Apr 2026 (Mon) | 51.53 | 51.5502 | 51.53 | 51.5502 | 0 |
| 17th Apr 2026 (Fri) | 51.53 | 51.7343 | 51.53 | 51.7343 | 0 |
| 16th Apr 2026 (Thu) | 51.53 | 51.675 | 51.53 | 51.675 | 0 |
| 15th Apr 2026 (Wed) | 51.53 | 51.70 | 51.53 | 51.70 | 0 |
| 14th Apr 2026 (Tue) | 51.53 | 51.71 | 51.53 | 51.71 | 0 |
| 13th Apr 2026 (Mon) | 51.53 | 51.66 | 51.53 | 51.66 | 0 |
| 10th Apr 2026 (Fri) | 51.53 | 51.53 | 51.26 | 51.61 | 200 |
| 9th Apr 2026 (Thu) | 51.08 | 51.72 | 51.08 | 51.72 | 0 |
| 8th Apr 2026 (Wed) | 51.08 | 51.665 | 51.08 | 51.665 | 0 |
| 7th Apr 2026 (Tue) | 51.08 | 51.505 | 51.08 | 51.505 | 0 |
| 6th Apr 2026 (Mon) | 51.08 | 51.445 | 51.08 | 51.445 | 0 |
| 3rd Apr 2026 (Fri) | 51.08 | 51.405 | 51.08 | 51.405 | 0 |
| 2nd Apr 2026 (Thu) | 51.08 | 51.405 | 51.08 | 51.405 | 0 |
| 1st Apr 2026 (Wed) | 51.08 | 51.345 | 51.08 | 51.345 | 0 |
| 31st Mar 2026 (Tue) | 51.08 | 51.265 | 51.08 | 51.265 | 0 |
| 30th Mar 2026 (Mon) | 51.08 | 51.08 | 51.08 | 51.15 | 0 |
| 27th Mar 2026 (Fri) | 52.15 | 52.15 | 51.1198 | 51.1198 | 0 |
| 26th Mar 2026 (Thu) | 52.15 | 52.15 | 51.155 | 51.155 | 0 |
| 25th Mar 2026 (Wed) | 52.15 | 52.15 | 51.165 | 51.165 | 0 |
| 24th Mar 2026 (Tue) | 52.15 | 52.15 | 51.2202 | 51.2202 | 0 |
| 23rd Mar 2026 (Mon) | 52.15 | 52.15 | 51.6348 | 51.6348 | 0 |