| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.06 | 50.06 | 49.02 | 49.07 | 7,680 |
| 25th Sep 2026 (Fri) | 49.39 | 49.57 | 49.38 | 49.45 | 100 |
| 24th Sep 2026 (Thu) | 49.70 | 49.70 | 49.43 | 49.495 | 232 |
| 23rd Sep 2026 (Wed) | 50.05 | 50.12 | 49.65 | 49.815 | 3,555 |
| 22nd Sep 2026 (Tue) | 50.10 | 50.10 | 50.10 | 50.165 | 0 |
| 21st Sep 2026 (Mon) | 50.12 | 50.13 | 50.11 | 50.19 | 0 |
| 18th Sep 2026 (Fri) | 50.32 | 50.32 | 50.24 | 50.35 | 319 |
| 17th Sep 2026 (Thu) | 50.37 | 50.42 | 50.37 | 50.42 | 1 |
| 16th Sep 2026 (Wed) | 50.37 | 50.37 | 50.3613 | 50.3613 | 68 |
| 15th Sep 2026 (Tue) | 50.37 | 50.37 | 50.31 | 50.3708 | 200 |
| 14th Sep 2026 (Mon) | 50.42 | 50.58 | 50.41 | 50.475 | 100 |
| 11th Sep 2026 (Fri) | 50.61 | 50.61 | 50.61 | 50.555 | 211 |
| 10th Sep 2026 (Thu) | 50.39 | 50.61 | 50.34 | 50.455 | 1,000 |
| 9th Sep 2026 (Wed) | 50.63 | 50.63 | 50.56 | 50.66 | 201 |
| 8th Sep 2026 (Tue) | 50.69 | 50.69 | 50.69 | 50.755 | 100 |
| 7th Sep 2026 (Mon) | 50.75 | 50.75 | 50.75 | 50.825 | 100 |
| 4th Sep 2026 (Fri) | 50.75 | 50.75 | 50.75 | 50.825 | 100 |
| 3rd Sep 2026 (Thu) | 50.85 | 50.85 | 50.78 | 50.88 | 201 |
| 2nd Sep 2026 (Wed) | 50.87 | 50.87 | 50.80 | 50.925 | 100 |
| 1st Sep 2026 (Tue) | 50.98 | 50.98 | 50.88 | 50.9702 | 200 |
| 31st Aug 2026 (Mon) | 51.09 | 51.09 | 51.04 | 51.1112 | 100 |
| 28th Aug 2026 (Fri) | 51.16 | 51.16 | 51.16 | 51.21 | 0 |
| 27th Aug 2026 (Thu) | 51.20 | 51.20 | 51.20 | 51.2502 | 100 |
| 26th Aug 2026 (Wed) | 51.22 | 51.22 | 51.21 | 51.2704 | 206 |
| 25th Aug 2026 (Tue) | 51.35 | 51.35 | 51.33 | 51.33 | 0 |
| 24th Aug 2026 (Mon) | 51.35 | 51.57 | 51.27 | 51.325 | 5 |
| 21st Aug 2026 (Fri) | 51.41 | 51.4305 | 51.41 | 51.4305 | 0 |
| 20th Aug 2026 (Thu) | 51.41 | 51.41 | 51.3956 | 51.3956 | 0 |
| 19th Aug 2026 (Wed) | 51.41 | 51.43 | 51.41 | 51.43 | 0 |
| 18th Aug 2026 (Tue) | 51.41 | 51.41 | 51.35 | 51.415 | 100 |
| 17th Aug 2026 (Mon) | 51.47 | 51.47 | 51.47 | 51.535 | 0 |
| 14th Aug 2026 (Fri) | 51.85 | 51.85 | 51.605 | 51.605 | 0 |
| 13th Aug 2026 (Thu) | 51.85 | 51.85 | 51.5331 | 51.5331 | 4 |
| 12th Aug 2026 (Wed) | 51.85 | 51.85 | 51.335 | 51.335 | 0 |
| 11th Aug 2026 (Tue) | 51.85 | 51.85 | 51.6398 | 51.6398 | 0 |
| 10th Aug 2026 (Mon) | 51.85 | 51.85 | 51.46 | 51.46 | 0 |
| 7th Aug 2026 (Fri) | 51.85 | 51.85 | 51.565 | 51.565 | 0 |
| 6th Aug 2026 (Thu) | 51.85 | 51.85 | 51.85 | 51.545 | 0 |
| 5th Aug 2026 (Wed) | 51.32 | 51.48 | 51.32 | 51.48 | 0 |
| 4th Aug 2026 (Tue) | 51.32 | 51.465 | 51.32 | 51.465 | 0 |
| 3rd Aug 2026 (Mon) | 51.32 | 51.32 | 51.32 | 51.38 | 200 |
| 31st Jul 2026 (Fri) | 51.32 | 51.36 | 51.32 | 51.36 | 5 |
| 30th Jul 2026 (Thu) | 51.32 | 51.32 | 51.32 | 51.32 | 0 |
| 29th Jul 2026 (Wed) | 51.34 | 51.34 | 51.335 | 51.335 | 0 |