| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.17 | 52.17 | 52.16 | 52.16 | 0 |
| 9th Jul 2026 (Thu) | 52.17 | 52.17 | 52.14 | 52.14 | 0 |
| 8th Jul 2026 (Wed) | 52.17 | 52.175 | 52.17 | 52.175 | 0 |
| 7th Jul 2026 (Tue) | 52.17 | 52.17 | 52.17 | 52.27 | 100 |
| 6th Jul 2026 (Mon) | 52.365 | 52.365 | 52.365 | 52.365 | 0 |
| 3rd Jul 2026 (Fri) | 52.365 | 52.365 | 52.315 | 52.315 | 0 |
| 2nd Jul 2026 (Thu) | 52.365 | 52.365 | 52.315 | 52.315 | 1 |
| 1st Jul 2026 (Wed) | 52.365 | 52.365 | 52.2964 | 52.2964 | 0 |
| 30th Jun 2026 (Tue) | 52.365 | 52.365 | 52.12 | 52.3741 | 471 |
| 29th Jun 2026 (Mon) | 52.22 | 52.22 | 52.15 | 52.275 | 0 |
| 26th Jun 2026 (Fri) | 52.28 | 52.32 | 52.28 | 52.32 | 0 |
| 25th Jun 2026 (Thu) | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| 24th Jun 2026 (Wed) | 52.28 | 52.47 | 52.28 | 52.215 | 1 |
| 23rd Jun 2026 (Tue) | 52.28 | 52.28 | 52.1474 | 52.1474 | 0 |
| 22nd Jun 2026 (Mon) | 52.28 | 52.28 | 52.10 | 52.10 | 0 |
| 19th Jun 2026 (Fri) | 52.28 | 52.29 | 52.22 | 52.33 | 601 |
| 18th Jun 2026 (Thu) | 52.28 | 52.29 | 52.22 | 52.33 | 601 |
| 17th Jun 2026 (Wed) | 52.22 | 52.59 | 52.22 | 52.37 | 410 |
| 16th Jun 2026 (Tue) | 52.16 | 52.18 | 52.16 | 52.255 | 130 |
| 15th Jun 2026 (Mon) | 52.02 | 52.06 | 52.02 | 52.06 | 0 |
| 12th Jun 2026 (Fri) | 52.02 | 52.02 | 52.005 | 52.005 | 0 |
| 11th Jun 2026 (Thu) | 52.02 | 52.21 | 52.02 | 51.965 | 701 |
| 10th Jun 2026 (Wed) | 52.08 | 52.17 | 52.08 | 51.87 | 0 |
| 9th Jun 2026 (Tue) | 51.62 | 51.924 | 51.62 | 51.924 | 0 |
| 8th Jun 2026 (Mon) | 51.62 | 51.9002 | 51.62 | 51.9002 | 0 |
| 5th Jun 2026 (Fri) | 51.62 | 51.875 | 51.62 | 51.875 | 0 |
| 4th Jun 2026 (Thu) | 51.62 | 51.9157 | 51.62 | 51.9157 | 0 |
| 3rd Jun 2026 (Wed) | 51.62 | 51.875 | 51.62 | 51.875 | 0 |
| 2nd Jun 2026 (Tue) | 51.62 | 51.8706 | 51.62 | 51.8706 | 0 |
| 1st Jun 2026 (Mon) | 51.62 | 51.8252 | 51.62 | 51.8252 | 0 |
| 29th May 2026 (Fri) | 51.62 | 51.785 | 51.62 | 51.785 | 0 |
| 28th May 2026 (Thu) | 51.62 | 51.7222 | 51.62 | 51.7222 | 0 |
| 27th May 2026 (Wed) | 51.62 | 52.06 | 51.62 | 51.6454 | 0 |
| 26th May 2026 (Tue) | 51.35 | 51.5666 | 51.35 | 51.5666 | 0 |
| 25th May 2026 (Mon) | 51.35 | 51.56 | 51.35 | 51.56 | 0 |
| 22nd May 2026 (Fri) | 51.35 | 51.56 | 51.35 | 51.56 | 0 |
| 21st May 2026 (Thu) | 51.35 | 51.53 | 51.35 | 51.53 | 0 |
| 20th May 2026 (Wed) | 51.35 | 51.56 | 51.35 | 51.56 | 0 |
| 19th May 2026 (Tue) | 51.35 | 51.35 | 51.33 | 51.52 | 267 |
| 18th May 2026 (Mon) | 51.77 | 51.77 | 51.59 | 51.59 | 0 |
| 15th May 2026 (Fri) | 51.77 | 51.77 | 51.71 | 51.71 | 0 |
| 14th May 2026 (Thu) | 51.77 | 51.77 | 51.76 | 51.76 | 0 |
| 13th May 2026 (Wed) | 51.77 | 51.77 | 51.75 | 51.75 | 0 |
| 12th May 2026 (Tue) | 51.77 | 51.77 | 51.705 | 51.705 | 0 |
| 11th May 2026 (Mon) | 51.77 | 51.77 | 51.73 | 51.73 | 0 |