Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Interme (INTM.US) Share Price

Price $52.195 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $95.90
Sell $20.23
Last Trade: -
Day's Volume: 0
Last Close: $52.205
Open: $52.06
ISIN: US46127B5021
Day's Range $0.00 - $0.00
52wk Range: $49.96 - $55.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Interme (INTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Interme trades

Invesco Interme (INTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.06 52.205 52.06 52.205 0
5th Feb 2026 (Thu) 52.06 52.195 52.06 52.195 0
4th Feb 2026 (Wed) 52.06 52.115 52.06 52.115 0
3rd Feb 2026 (Tue) 52.06 52.075 52.06 52.075 0
2nd Feb 2026 (Mon) 52.06 52.06 52.04 52.04 0
30th Jan 2026 (Fri) 52.06 52.06 52.035 52.035 0
29th Jan 2026 (Thu) 52.06 52.06 51.83 51.865 1,700
28th Jan 2026 (Wed) 51.85 51.91 51.85 51.91 0
27th Jan 2026 (Tue) 51.85 51.91 51.85 51.91 1
26th Jan 2026 (Mon) 51.85 51.885 51.85 51.885 0
23rd Jan 2026 (Fri) 51.85 51.875 51.85 51.875 0
22nd Jan 2026 (Thu) 51.85 51.85 51.825 51.825 0
21st Jan 2026 (Wed) 51.85 51.85 51.835 51.835 0
20th Jan 2026 (Tue) 51.85 52.02 51.85 51.95 1,280
19th Jan 2026 (Mon) 52.11 52.11 52.055 52.055 0
16th Jan 2026 (Fri) 52.11 52.11 52.055 52.055 0
15th Jan 2026 (Thu) 52.11 52.11 52.045 52.045 0
14th Jan 2026 (Wed) 52.11 52.19 52.11 52.055 2,100
13th Jan 2026 (Tue) 52.06 52.06 52.005 52.005 0
12th Jan 2026 (Mon) 52.06 52.06 52.06 52.005 158
9th Jan 2026 (Fri) 52.03 52.03 52.03 51.995 0
8th Jan 2026 (Thu) 52.03 52.03 52.03 51.975 100
See more Invesco Interme price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered