Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

INTM.US (INTM.US) Share Price

Price $51.81 on 16-12-2025 at 22:20:01
Change $0.00 0%
Buy $77.46
Sell $25.83
Last Trade: -
Day's Volume: 0
Last Close: $51.74
Open: $51.81
ISIN: US46127B5021
Day's Range $51.81 - $51.81
52wk Range: $49.96 - $55.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

INTM.US (INTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more INTM.US trades

INTM.US (INTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 51.81 51.81 51.81 51.74 0
15th Dec 2025 (Mon) 51.77 51.77 51.645 51.645 0
12th Dec 2025 (Fri) 51.77 51.77 51.66 51.66 0
11th Dec 2025 (Thu) 51.77 51.77 51.66 51.72 1,410
10th Dec 2025 (Wed) 51.73 51.73 51.69 51.735 200
9th Dec 2025 (Tue) 51.70 51.70 51.60 51.72 1,382
8th Dec 2025 (Mon) 51.73 51.73 51.66 51.66 0
5th Dec 2025 (Fri) 51.73 51.73 51.73 51.675 100
4th Dec 2025 (Thu) 51.72 51.72 51.72 51.67 0
3rd Dec 2025 (Wed) 51.61 51.61 51.61 51.665 100
2nd Dec 2025 (Tue) 51.63 51.63 51.63 51.66 0
1st Dec 2025 (Mon) 51.68 51.68 51.66 51.66 0
28th Nov 2025 (Fri) 51.68 51.68 51.68 51.73 100
27th Nov 2025 (Thu) 51.69 51.69 51.69 51.74 101
26th Nov 2025 (Wed) 51.69 51.69 51.69 51.74 201
25th Nov 2025 (Tue) 51.75 51.81 51.65 51.73 1,100
24th Nov 2025 (Mon) 51.73 51.73 51.73 51.675 101
21st Nov 2025 (Fri) 51.62 51.885 51.62 51.885 0
20th Nov 2025 (Thu) 51.62 51.685 51.62 51.685 0
19th Nov 2025 (Wed) 51.62 51.62 51.62 51.685 0
18th Nov 2025 (Tue) 51.73 51.83 51.73 51.83 0
17th Nov 2025 (Mon) 51.73 51.775 51.73 51.775 0
See more INTM.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered