Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Interme (INTM.US) Share Price

Price $52.195 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $95.90
Sell $20.23
Last Trade: -
Day's Volume: 0
Last Close: $52.205
Open: $52.06
ISIN: US46127B5021
Day's Range $0.00 - $0.00
52wk Range: $49.96 - $55.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Interme (INTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Interme trades

Invesco Interme (INTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.06 52.205 52.06 52.205 0
5th Feb 2026 (Thu) 52.06 52.195 52.06 52.195 0
4th Feb 2026 (Wed) 52.06 52.115 52.06 52.115 0
3rd Feb 2026 (Tue) 52.06 52.075 52.06 52.075 0
2nd Feb 2026 (Mon) 52.06 52.06 52.04 52.04 0
30th Jan 2026 (Fri) 52.06 52.06 52.035 52.035 0
29th Jan 2026 (Thu) 52.06 52.06 51.83 51.865 1,700
28th Jan 2026 (Wed) 51.85 51.91 51.85 51.91 0
27th Jan 2026 (Tue) 51.85 51.91 51.85 51.91 1
26th Jan 2026 (Mon) 51.85 51.885 51.85 51.885 0
23rd Jan 2026 (Fri) 51.85 51.875 51.85 51.875 0
22nd Jan 2026 (Thu) 51.85 51.85 51.825 51.825 0
21st Jan 2026 (Wed) 51.85 51.85 51.835 51.835 0
20th Jan 2026 (Tue) 51.85 52.02 51.85 51.95 1,280
19th Jan 2026 (Mon) 52.11 52.11 52.055 52.055 0
16th Jan 2026 (Fri) 52.11 52.11 52.055 52.055 0
15th Jan 2026 (Thu) 52.11 52.11 52.045 52.045 0
14th Jan 2026 (Wed) 52.11 52.19 52.11 52.055 2,100
13th Jan 2026 (Tue) 52.06 52.06 52.005 52.005 0
12th Jan 2026 (Mon) 52.06 52.06 52.06 52.005 158
9th Jan 2026 (Fri) 52.03 52.03 52.03 51.995 0
8th Jan 2026 (Thu) 52.03 52.03 52.03 51.975 100
7th Jan 2026 (Wed) 51.91 51.91 51.91 51.855 100
See more Invesco Interme price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered