| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.00 | 30.53 | 29.94 | 30.42 | 11,979 |
| 19th May 2026 (Tue) | 29.91 | 30.15 | 29.88 | 29.99 | 26 |
| 18th May 2026 (Mon) | 30.28 | 30.32 | 30.04 | 30.21 | 1,499 |
| 15th May 2026 (Fri) | 30.22 | 30.22 | 30.05 | 30.06 | 512 |
| 14th May 2026 (Thu) | 30.76 | 30.85 | 30.73 | 30.75 | 459 |
| 13th May 2026 (Wed) | 30.64 | 30.87 | 30.61 | 30.83 | 372 |
| 12th May 2026 (Tue) | 30.70 | 30.70 | 30.35 | 30.60 | 951 |
| 11th May 2026 (Mon) | 31.06 | 31.10 | 30.98 | 31.06 | 1,299 |
| 8th May 2026 (Fri) | 31.00 | 31.03 | 30.95 | 31.085 | 375 |
| 7th May 2026 (Thu) | 31.10 | 31.10 | 30.65 | 30.718 | 427 |
| 6th May 2026 (Wed) | 31.17 | 31.22 | 31.03 | 31.1734 | 8,691 |
| 5th May 2026 (Tue) | 30.23 | 30.47 | 30.22 | 30.3888 | 4,463 |
| 4th May 2026 (Mon) | 30.34 | 30.34 | 30.03 | 30.03 | 275 |
| 1st May 2026 (Fri) | 30.34 | 30.34 | 30.33 | 30.31 | 331 |
| 30th Apr 2026 (Thu) | 30.03 | 30.32 | 29.89 | 30.23 | 531 |
| 29th Apr 2026 (Wed) | 29.75 | 29.75 | 29.64 | 29.578 | 364 |
| 28th Apr 2026 (Tue) | 29.94 | 29.94 | 29.94 | 29.8967 | 432 |
| 27th Apr 2026 (Mon) | 30.26 | 30.26 | 30.08 | 30.13 | 1,882 |
| 24th Apr 2026 (Fri) | 30.00 | 30.00 | 29.99 | 30.169 | 2,763 |
| 23rd Apr 2026 (Thu) | 30.18 | 30.18 | 30.13 | 29.9096 | 895 |
| 22nd Apr 2026 (Wed) | 30.24 | 30.26 | 30.17 | 30.17 | 211 |
| 21st Apr 2026 (Tue) | 30.51 | 30.51 | 29.95 | 29.95 | 741 |
| 20th Apr 2026 (Mon) | 30.59 | 30.65 | 30.51 | 30.65 | 224 |
| 17th Apr 2026 (Fri) | 30.83 | 30.86 | 30.83 | 30.64 | 843 |
| 16th Apr 2026 (Thu) | 30.46 | 30.46 | 30.305 | 30.42 | 10,727 |
| 15th Apr 2026 (Wed) | 30.25 | 30.39 | 30.23 | 30.39 | 770 |
| 14th Apr 2026 (Tue) | 30.24 | 30.46 | 30.24 | 30.46 | 870 |
| 13th Apr 2026 (Mon) | 29.68 | 30.16 | 29.62 | 30.16 | 602 |
| 10th Apr 2026 (Fri) | 29.83 | 29.98 | 29.74 | 29.79 | 4,262 |
| 9th Apr 2026 (Thu) | 29.49 | 29.80 | 29.42 | 29.76 | 712 |
| 8th Apr 2026 (Wed) | 30.05 | 30.05 | 29.64 | 29.712 | 4,053 |
| 7th Apr 2026 (Tue) | 28.47 | 28.69 | 28.31 | 28.52 | 1,072 |
| 6th Apr 2026 (Mon) | 28.55 | 28.70 | 28.55 | 28.70 | 604 |
| 3rd Apr 2026 (Fri) | 27.97 | 28.53 | 27.97 | 28.53 | 2,389 |
| 2nd Apr 2026 (Thu) | 27.97 | 28.53 | 27.97 | 28.53 | 2,389 |
| 1st Apr 2026 (Wed) | 28.62 | 28.82 | 28.57 | 28.66 | 1,625 |
| 31st Mar 2026 (Tue) | 27.75 | 28.37 | 27.74 | 28.37 | 379 |
| 30th Mar 2026 (Mon) | 27.62 | 27.62 | 27.40 | 27.40 | 186 |
| 27th Mar 2026 (Fri) | 27.48 | 27.63 | 27.34 | 27.40 | 198 |
| 26th Mar 2026 (Thu) | 27.84 | 28.105 | 27.68 | 27.56 | 10,031 |
| 25th Mar 2026 (Wed) | 28.34 | 28.40 | 28.22 | 28.19 | 1,095 |
| 24th Mar 2026 (Tue) | 27.55 | 27.96 | 27.55 | 27.76 | 313 |
| 23rd Mar 2026 (Mon) | 27.93 | 28.28 | 27.87 | 27.95 | 1,135 |