| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.52 | 30.63 | 30.52 | 30.60 | 1,401 |
| 9th Jul 2026 (Thu) | 30.14 | 30.14 | 30.14 | 30.4042 | 14 |
| 8th Jul 2026 (Wed) | 30.11 | 30.11 | 30.00 | 30.20 | 1,012 |
| 7th Jul 2026 (Tue) | 30.56 | 30.56 | 30.44 | 30.3259 | 613 |
| 6th Jul 2026 (Mon) | 30.62 | 30.71 | 30.62 | 30.81 | 1,219 |
| 3rd Jul 2026 (Fri) | 30.50 | 30.50 | 30.34 | 30.34 | 0 |
| 2nd Jul 2026 (Thu) | 30.50 | 30.51 | 30.47 | 30.34 | 508 |
| 1st Jul 2026 (Wed) | 30.27 | 30.27 | 30.22 | 30.24 | 81 |
| 30th Jun 2026 (Tue) | 30.38 | 30.58 | 30.38 | 30.59 | 438 |
| 29th Jun 2026 (Mon) | 30.24 | 30.38 | 30.18 | 30.41 | 3,383 |
| 26th Jun 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.27 | 13 |
| 25th Jun 2026 (Thu) | 30.52 | 30.52 | 30.38 | 30.37 | 277 |
| 24th Jun 2026 (Wed) | 30.42 | 30.46 | 30.41 | 30.447 | 3,482 |
| 23rd Jun 2026 (Tue) | 30.49 | 30.66 | 30.49 | 30.51 | 1,771 |
| 22nd Jun 2026 (Mon) | 31.23 | 31.49 | 31.23 | 31.39 | 586 |
| 19th Jun 2026 (Fri) | 31.40 | 31.40 | 31.29 | 31.35 | 4,088 |
| 18th Jun 2026 (Thu) | 31.40 | 31.40 | 31.29 | 31.35 | 4,088 |
| 17th Jun 2026 (Wed) | 31.45 | 31.45 | 31.01 | 31.01 | 19 |
| 16th Jun 2026 (Tue) | 31.60 | 31.60 | 31.20 | 31.20 | 70 |
| 15th Jun 2026 (Mon) | 31.13 | 31.86 | 31.13 | 31.30 | 244 |
| 12th Jun 2026 (Fri) | 30.77 | 30.92 | 30.76 | 30.91 | 948 |
| 11th Jun 2026 (Thu) | 30.05 | 30.71 | 30.01 | 30.71 | 1,472 |
| 10th Jun 2026 (Wed) | 29.95 | 30.17 | 29.71 | 29.71 | 7,281 |
| 9th Jun 2026 (Tue) | 30.51 | 30.58 | 30.49 | 30.1611 | 2,071 |
| 8th Jun 2026 (Mon) | 30.38 | 30.38 | 30.19 | 30.19 | 1,708 |
| 5th Jun 2026 (Fri) | 30.53 | 30.53 | 29.96 | 29.96 | 1,333 |
| 4th Jun 2026 (Thu) | 30.86 | 31.12 | 30.86 | 31.12 | 575 |
| 3rd Jun 2026 (Wed) | 31.02 | 31.07 | 31.02 | 31.04 | 326 |
| 2nd Jun 2026 (Tue) | 31.20 | 31.44 | 31.18 | 31.44 | 495 |
| 1st Jun 2026 (Mon) | 31.03 | 31.19 | 31.01 | 31.19 | 440 |
| 29th May 2026 (Fri) | 31.11 | 31.14 | 31.11 | 31.0921 | 371 |
| 28th May 2026 (Thu) | 30.81 | 31.16 | 30.81 | 31.00 | 996 |
| 27th May 2026 (Wed) | 30.99 | 31.09 | 30.99 | 31.07 | 103 |
| 26th May 2026 (Tue) | 31.08 | 31.19 | 31.08 | 31.19 | 1,185 |
| 25th May 2026 (Mon) | 30.71 | 30.71 | 30.64 | 30.67 | 219 |
| 22nd May 2026 (Fri) | 30.71 | 30.71 | 30.64 | 30.67 | 219 |
| 21st May 2026 (Thu) | 30.33 | 30.33 | 30.33 | 30.72 | 1,173 |
| 20th May 2026 (Wed) | 30.00 | 30.53 | 29.94 | 30.42 | 11,979 |
| 19th May 2026 (Tue) | 29.91 | 30.15 | 29.88 | 29.99 | 26 |
| 18th May 2026 (Mon) | 30.28 | 30.32 | 30.04 | 30.21 | 1,499 |
| 15th May 2026 (Fri) | 30.22 | 30.22 | 30.05 | 30.06 | 512 |
| 14th May 2026 (Thu) | 30.76 | 30.85 | 30.73 | 30.75 | 459 |
| 13th May 2026 (Wed) | 30.64 | 30.87 | 30.61 | 30.83 | 372 |
| 12th May 2026 (Tue) | 30.70 | 30.70 | 30.35 | 30.60 | 951 |
| 11th May 2026 (Mon) | 31.06 | 31.10 | 30.98 | 31.06 | 1,299 |