| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.75 | 30.75 | 30.75 | 30.7538 | 362 |
| 25th Sep 2026 (Fri) | 31.09 | 31.09 | 30.93 | 30.9944 | 391 |
| 24th Sep 2026 (Thu) | 30.73 | 30.73 | 30.71 | 30.71 | 153 |
| 23rd Sep 2026 (Wed) | 30.83 | 30.93 | 30.83 | 30.87 | 2,065 |
| 22nd Sep 2026 (Tue) | 31.34 | 31.34 | 31.34 | 31.462 | 133 |
| 21st Sep 2026 (Mon) | 31.05 | 31.05 | 31.05 | 31.32 | 8 |
| 18th Sep 2026 (Fri) | 30.83 | 30.83 | 30.8014 | 30.8014 | 203 |
| 17th Sep 2026 (Thu) | 30.83 | 30.9677 | 30.83 | 30.9677 | 210 |
| 16th Sep 2026 (Wed) | 30.83 | 30.83 | 30.83 | 30.5354 | 958 |
| 15th Sep 2026 (Tue) | 30.90 | 30.90 | 30.64 | 30.64 | 14 |
| 14th Sep 2026 (Mon) | 30.90 | 30.91 | 30.80 | 30.79 | 869 |
| 11th Sep 2026 (Fri) | 31.29 | 31.29 | 31.29 | 31.2457 | 293 |
| 10th Sep 2026 (Thu) | 31.00 | 31.00 | 30.91 | 30.91 | 317 |
| 9th Sep 2026 (Wed) | 31.69 | 31.69 | 31.36 | 31.36 | 21 |
| 8th Sep 2026 (Tue) | 31.69 | 31.69 | 31.69 | 31.5943 | 11 |
| 7th Sep 2026 (Mon) | 31.63 | 31.74 | 31.62 | 31.7179 | 1,626 |
| 4th Sep 2026 (Fri) | 31.63 | 31.74 | 31.62 | 31.7179 | 1,626 |
| 3rd Sep 2026 (Thu) | 31.48 | 31.53 | 31.48 | 31.50 | 825 |
| 2nd Sep 2026 (Wed) | 30.97 | 31.2052 | 30.97 | 31.2052 | 5 |
| 1st Sep 2026 (Tue) | 30.97 | 31.04 | 30.97 | 31.024 | 993 |
| 31st Aug 2026 (Mon) | 31.25 | 31.32 | 31.25 | 31.32 | 665 |
| 28th Aug 2026 (Fri) | 31.67 | 31.67 | 31.67 | 31.3843 | 140 |
| 27th Aug 2026 (Thu) | 31.52 | 31.52 | 31.44 | 31.479 | 704 |
| 26th Aug 2026 (Wed) | 31.22 | 31.4534 | 31.22 | 31.4534 | 7 |
| 25th Aug 2026 (Tue) | 31.22 | 31.49 | 31.22 | 31.555 | 99 |
| 24th Aug 2026 (Mon) | 31.30 | 31.30 | 31.20 | 31.20 | 0 |
| 21st Aug 2026 (Fri) | 31.30 | 31.4011 | 31.30 | 31.4011 | 97 |
| 20th Aug 2026 (Thu) | 31.30 | 31.30 | 31.16 | 31.183 | 6,124 |
| 19th Aug 2026 (Wed) | 31.11 | 31.11 | 31.11 | 31.16 | 63 |
| 18th Aug 2026 (Tue) | 31.22 | 31.22 | 30.945 | 30.9383 | 973 |
| 17th Aug 2026 (Mon) | 31.61 | 31.70 | 31.53 | 31.54 | 2,234 |
| 14th Aug 2026 (Fri) | 31.39 | 31.39 | 31.39 | 31.42 | 840 |
| 13th Aug 2026 (Thu) | 31.42 | 31.46 | 31.38 | 31.3931 | 743 |
| 12th Aug 2026 (Wed) | 31.0657 | 31.35 | 31.0657 | 31.3211 | 172 |
| 11th Aug 2026 (Tue) | 31.16 | 31.17 | 31.03 | 31.0657 | 622 |
| 10th Aug 2026 (Mon) | 31.09 | 31.09 | 31.02 | 31.02 | 17 |
| 7th Aug 2026 (Fri) | 31.09 | 31.17 | 31.06 | 31.18 | 1,604 |
| 6th Aug 2026 (Thu) | 30.88 | 30.88 | 30.88 | 30.8524 | 3,727 |
| 5th Aug 2026 (Wed) | 31.15 | 31.15 | 31.02 | 31.0047 | 110 |
| 4th Aug 2026 (Tue) | 31.01 | 31.01 | 31.01 | 30.9757 | 30 |
| 3rd Aug 2026 (Mon) | 30.34 | 30.41 | 30.34 | 30.41 | 310 |
| 31st Jul 2026 (Fri) | 30.36 | 30.45 | 30.26 | 30.2314 | 650 |
| 30th Jul 2026 (Thu) | 29.81 | 30.31 | 29.81 | 30.34 | 309 |
| 29th Jul 2026 (Wed) | 29.64 | 29.64 | 29.40 | 29.40 | 12 |