| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.43 | 29.64 | 29.43 | 29.7322 | 918 |
| 5th Feb 2026 (Thu) | 29.29 | 29.33 | 29.11 | 29.05 | 343 |
| 4th Feb 2026 (Wed) | 29.75 | 29.75 | 29.42 | 29.51 | 801 |
| 3rd Feb 2026 (Tue) | 29.49 | 29.64 | 29.36 | 29.56 | 2,298 |
| 2nd Feb 2026 (Mon) | 29.24 | 29.49 | 29.24 | 29.50 | 1,600 |
| 30th Jan 2026 (Fri) | 29.64 | 29.64 | 29.26 | 29.37 | 864 |
| 29th Jan 2026 (Thu) | 29.82 | 29.88 | 29.48 | 29.74 | 2,114 |
| 28th Jan 2026 (Wed) | 29.76 | 29.76 | 29.55 | 29.807 | 296 |
| 27th Jan 2026 (Tue) | 29.51 | 29.81 | 29.51 | 29.807 | 2,646 |
| 26th Jan 2026 (Mon) | 29.40 | 29.43 | 29.37 | 29.37 | 947 |
| 23rd Jan 2026 (Fri) | 29.10 | 29.32 | 29.10 | 29.27 | 2,299 |
| 22nd Jan 2026 (Thu) | 29.15 | 29.22 | 29.08 | 29.195 | 14,859 |
| 21st Jan 2026 (Wed) | 28.72 | 28.94 | 28.71 | 28.9534 | 3,722 |
| 20th Jan 2026 (Tue) | 28.50 | 28.83 | 28.50 | 28.55 | 1,072 |
| 19th Jan 2026 (Mon) | 28.94 | 29.01 | 28.94 | 28.87 | 662 |
| 16th Jan 2026 (Fri) | 28.94 | 29.01 | 28.94 | 28.87 | 662 |
| 15th Jan 2026 (Thu) | 28.99 | 29.09 | 28.99 | 28.92 | 5,461 |
| 14th Jan 2026 (Wed) | 28.95 | 29.01 | 28.89 | 29.01 | 666 |
| 13th Jan 2026 (Tue) | 29.10 | 29.10 | 28.89 | 29.13 | 8,543 |
| 12th Jan 2026 (Mon) | 28.97 | 29.13 | 28.97 | 29.13 | 1,527 |
| 9th Jan 2026 (Fri) | 28.66 | 28.80 | 28.66 | 28.80 | 1,501 |
| 8th Jan 2026 (Thu) | 28.51 | 28.63 | 28.49 | 28.63 | 890 |
| 7th Jan 2026 (Wed) | 28.75 | 28.75 | 28.56 | 28.61 | 894 |
| 6th Jan 2026 (Tue) | 28.73 | 28.73 | 28.72 | 28.76 | 1,546 |
| 5th Jan 2026 (Mon) | 28.415 | 28.67 | 28.39 | 28.5934 | 500 |
| 2nd Jan 2026 (Fri) | 28.25 | 28.26 | 28.22 | 28.24 | 1,544 |
| 1st Jan 2026 (Thu) | 27.85 | 27.91 | 27.82 | 27.91 | 1,884 |
| 31st Dec 2025 (Wed) | 27.85 | 27.91 | 27.82 | 27.91 | 1,884 |
| 30th Dec 2025 (Tue) | 28.00 | 28.03 | 28.00 | 28.02 | 1,109 |
| 29th Dec 2025 (Mon) | 27.96 | 27.96 | 27.88 | 27.95 | 1,298 |
| 26th Dec 2025 (Fri) | 27.94 | 27.98 | 27.94 | 28.005 | 1,870 |
| 25th Dec 2025 (Thu) | 27.83 | 27.92 | 27.83 | 27.8806 | 1,018 |
| 24th Dec 2025 (Wed) | 27.83 | 27.92 | 27.83 | 27.8806 | 1,018 |
| 23rd Dec 2025 (Tue) | 27.84 | 27.88 | 27.80 | 27.81 | 1,005 |
| 22nd Dec 2025 (Mon) | 28.36 | 28.49 | 28.36 | 28.40 | 475 |
| 19th Dec 2025 (Fri) | 28.38 | 28.38 | 28.30 | 28.30 | 871 |
| 18th Dec 2025 (Thu) | 28.20 | 28.20 | 28.19 | 28.19 | 183 |
| 17th Dec 2025 (Wed) | 28.13 | 28.13 | 27.90 | 27.96 | 2,252 |
| 16th Dec 2025 (Tue) | 28.16 | 28.16 | 27.99 | 28.10 | 1,165 |
| 15th Dec 2025 (Mon) | 28.31 | 28.31 | 28.20 | 28.31 | 1,462 |
| 12th Dec 2025 (Fri) | 28.32 | 28.32 | 28.10 | 28.25 | 1,182 |
| 11th Dec 2025 (Thu) | 28.21 | 28.37 | 28.21 | 28.3551 | 1,265 |
| 10th Dec 2025 (Wed) | 28.12 | 28.24 | 28.10 | 28.318 | 684 |
| 9th Dec 2025 (Tue) | 28.11 | 28.11 | 28.00 | 28.0244 | 1,606 |
| 8th Dec 2025 (Mon) | 28.19 | 28.19 | 28.05 | 28.0943 | 725 |