| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.8826 | 183 |
| 17th Jul 2025 (Thu) | 25.84 | 25.88 | 25.84 | 25.8982 | 600 |
| 16th Jul 2025 (Wed) | 25.64 | 25.77 | 25.64 | 25.7891 | 1,025 |
| 15th Jul 2025 (Tue) | 25.71 | 25.71 | 25.71 | 25.7193 | 100 |
| 14th Jul 2025 (Mon) | 25.39 | 25.70 | 25.39 | 25.7282 | 1,087 |
| 11th Jul 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.695 | 100 |
| 10th Jul 2025 (Thu) | 25.77 | 25.84 | 25.77 | 25.84 | 1,275 |
| 9th Jul 2025 (Wed) | 25.82 | 25.82 | 25.78 | 25.845 | 427 |
| 8th Jul 2025 (Tue) | 25.78 | 25.79 | 25.74 | 25.785 | 1,312 |
| 7th Jul 2025 (Mon) | 25.71 | 25.73 | 25.54 | 25.6148 | 1,091 |
| 4th Jul 2025 (Fri) | 25.89 | 25.89 | 25.89 | 25.863 | 104 |
| 3rd Jul 2025 (Thu) | 25.89 | 25.89 | 25.89 | 25.863 | 104 |
| 2nd Jul 2025 (Wed) | 25.71 | 25.8445 | 25.71 | 25.8445 | 152 |
| 1st Jul 2025 (Tue) | 25.71 | 25.77 | 25.71 | 25.8002 | 278 |
| 30th Jun 2025 (Mon) | 25.71 | 25.71 | 25.71 | 25.7789 | 334 |
| 27th Jun 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.7248 | 295 |
| 26th Jun 2025 (Thu) | 25.52 | 25.59 | 25.52 | 25.5801 | 230 |
| 25th Jun 2025 (Wed) | 25.42 | 25.42 | 25.38 | 25.3971 | 484 |
| 24th Jun 2025 (Tue) | 25.30 | 25.45 | 25.27 | 25.4606 | 1,179 |
| 23rd Jun 2025 (Mon) | 24.90 | 25.00 | 24.83 | 25.0556 | 549 |
| 20th Jun 2025 (Fri) | 24.95 | 24.95 | 24.94 | 24.879 | 237 |
| 19th Jun 2025 (Thu) | 25.10 | 25.16 | 25.10 | 25.0958 | 400 |
| 18th Jun 2025 (Wed) | 25.10 | 25.16 | 25.10 | 25.0958 | 400 |
| 17th Jun 2025 (Tue) | 25.35 | 25.35 | 25.09 | 25.111 | 1,230 |
| 16th Jun 2025 (Mon) | 25.45 | 25.48 | 25.45 | 25.4245 | 759 |
| 13th Jun 2025 (Fri) | 25.27 | 25.35 | 25.25 | 25.229 | 2,238 |
| 12th Jun 2025 (Thu) | 25.59 | 25.59 | 25.54 | 25.6222 | 2,517 |
| 11th Jun 2025 (Wed) | 25.50 | 25.54 | 25.47 | 25.46 | 203 |
| 10th Jun 2025 (Tue) | 25.43 | 25.43 | 25.37 | 25.39 | 1,962 |
| 9th Jun 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.32 | 368 |
| 6th Jun 2025 (Fri) | 25.19 | 25.23 | 25.19 | 25.29 | 200 |
| 5th Jun 2025 (Thu) | 25.23 | 25.23 | 25.23 | 25.1907 | 113 |
| 4th Jun 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.1789 | 117 |
| 3rd Jun 2025 (Tue) | 24.99 | 24.99 | 24.90 | 24.9948 | 1,563 |
| 2nd Jun 2025 (Mon) | 24.78 | 25.04 | 24.78 | 25.04 | 122 |
| 30th May 2025 (Fri) | 24.78 | 24.87 | 24.78 | 24.8647 | 2,492 |
| 29th May 2025 (Thu) | 24.94 | 24.94 | 24.94 | 24.9689 | 13 |
| 28th May 2025 (Wed) | 24.84 | 24.86 | 24.84 | 24.86 | 766 |
| 27th May 2025 (Tue) | 24.7955 | 24.7955 | 24.7955 | 24.7955 | 666 |
| 26th May 2025 (Mon) | 24.7955 | 24.7955 | 24.7955 | 24.7955 | 0 |
| 24th May 2025 (Sat) | 24.745 | 24.7955 | 24.745 | 24.7955 | 1,054 |
| 23rd May 2025 (Fri) | 24.745 | 24.745 | 24.745 | 24.745 | 1,054 |
| 22nd May 2025 (Thu) | 24.78 | 24.83 | 24.78 | 24.83 | 841 |
| 21st May 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 121 |