| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.97 | 28.53 | 27.97 | 28.53 | 2,389 |
| 2nd Apr 2026 (Thu) | 27.97 | 28.53 | 27.97 | 28.53 | 2,389 |
| 1st Apr 2026 (Wed) | 28.62 | 28.82 | 28.57 | 28.66 | 1,625 |
| 31st Mar 2026 (Tue) | 27.75 | 28.37 | 27.74 | 28.37 | 379 |
| 30th Mar 2026 (Mon) | 27.62 | 27.62 | 27.40 | 27.40 | 186 |
| 27th Mar 2026 (Fri) | 27.48 | 27.63 | 27.34 | 27.40 | 198 |
| 26th Mar 2026 (Thu) | 27.84 | 28.105 | 27.68 | 27.56 | 10,031 |
| 25th Mar 2026 (Wed) | 28.34 | 28.40 | 28.22 | 28.19 | 1,095 |
| 24th Mar 2026 (Tue) | 27.55 | 27.96 | 27.55 | 27.76 | 313 |
| 23rd Mar 2026 (Mon) | 27.93 | 28.28 | 27.87 | 27.95 | 1,135 |
| 20th Mar 2026 (Fri) | 27.93 | 27.93 | 27.62 | 27.22 | 15 |
| 19th Mar 2026 (Thu) | 27.65 | 28.11 | 27.65 | 28.11 | 257 |
| 18th Mar 2026 (Wed) | 28.48 | 28.51 | 28.27 | 28.27 | 718 |
| 17th Mar 2026 (Tue) | 28.78 | 28.86 | 28.72 | 28.65 | 6,443 |
| 16th Mar 2026 (Mon) | 28.57 | 28.57 | 28.56 | 28.66 | 1,010 |
| 13th Mar 2026 (Fri) | 28.06 | 28.07 | 28.06 | 28.07 | 222 |
| 12th Mar 2026 (Thu) | 28.63 | 28.63 | 28.26 | 28.26 | 737 |
| 11th Mar 2026 (Wed) | 28.91 | 29.04 | 28.87 | 28.98 | 1,372 |
| 10th Mar 2026 (Tue) | 28.96 | 29.28 | 28.92 | 28.92 | 588 |
| 9th Mar 2026 (Mon) | 28.16 | 28.84 | 28.03 | 28.84 | 1,087 |
| 6th Mar 2026 (Fri) | 28.34 | 28.62 | 28.30 | 28.59 | 695 |
| 5th Mar 2026 (Thu) | 29.16 | 29.16 | 28.59 | 28.72 | 454 |
| 4th Mar 2026 (Wed) | 29.18 | 29.42 | 29.09 | 29.32 | 4,893 |
| 3rd Mar 2026 (Tue) | 28.88 | 29.20 | 28.43 | 29.10 | 8,435 |
| 2nd Mar 2026 (Mon) | 29.95 | 30.19 | 29.95 | 30.10 | 1,028 |
| 27th Feb 2026 (Fri) | 30.65 | 30.68 | 30.65 | 30.68 | 496 |
| 26th Feb 2026 (Thu) | 30.55 | 30.65 | 30.55 | 30.76 | 407 |
| 25th Feb 2026 (Wed) | 30.51 | 30.76 | 30.51 | 30.76 | 0 |
| 24th Feb 2026 (Tue) | 30.51 | 30.51 | 30.50 | 30.50 | 0 |
| 23rd Feb 2026 (Mon) | 30.51 | 30.57 | 30.40 | 30.40 | 307 |
| 20th Feb 2026 (Fri) | 30.24 | 30.52 | 30.24 | 30.60 | 838 |
| 19th Feb 2026 (Thu) | 30.06 | 30.15 | 30.02 | 30.24 | 2,385 |
| 18th Feb 2026 (Wed) | 30.22 | 30.31 | 30.22 | 30.25 | 473 |
| 17th Feb 2026 (Tue) | 29.91 | 30.19 | 29.80 | 30.06 | 2,377 |
| 16th Feb 2026 (Mon) | 30.18 | 30.18 | 30.05 | 30.235 | 840 |
| 13th Feb 2026 (Fri) | 30.18 | 30.18 | 30.05 | 30.235 | 840 |
| 12th Feb 2026 (Thu) | 30.44 | 30.44 | 30.15 | 30.21 | 385 |
| 11th Feb 2026 (Wed) | 30.39 | 30.57 | 30.20 | 30.57 | 3,230 |
| 10th Feb 2026 (Tue) | 30.33 | 30.33 | 30.24 | 30.25 | 811 |
| 9th Feb 2026 (Mon) | 29.85 | 30.23 | 29.85 | 30.07 | 155 |
| 6th Feb 2026 (Fri) | 29.43 | 29.64 | 29.43 | 29.7322 | 918 |
| 5th Feb 2026 (Thu) | 29.29 | 29.33 | 29.11 | 29.05 | 343 |