| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| 15th Dec 2025 (Mon) | 28.31 | 28.31 | 28.20 | 28.31 | 1,462 |
| 12th Dec 2025 (Fri) | 28.32 | 28.32 | 28.10 | 28.25 | 1,182 |
| 11th Dec 2025 (Thu) | 28.21 | 28.37 | 28.21 | 28.3551 | 1,265 |
| 10th Dec 2025 (Wed) | 28.12 | 28.24 | 28.10 | 28.318 | 684 |
| 9th Dec 2025 (Tue) | 28.11 | 28.11 | 28.00 | 28.0244 | 1,606 |
| 8th Dec 2025 (Mon) | 28.19 | 28.19 | 28.05 | 28.0943 | 725 |
| 5th Dec 2025 (Fri) | 28.23 | 28.23 | 28.23 | 28.1656 | 249 |
| 4th Dec 2025 (Thu) | 28.11 | 28.12 | 28.05 | 28.085 | 1,105 |
| 3rd Dec 2025 (Wed) | 27.95 | 28.07 | 27.94 | 28.07 | 635 |
| 2nd Dec 2025 (Tue) | 27.96 | 27.97 | 27.91 | 27.91 | 1,163 |
| 1st Dec 2025 (Mon) | 27.99 | 28.06 | 27.99 | 28.01 | 1,470 |
| 28th Nov 2025 (Fri) | 27.96 | 27.96 | 27.92 | 28.03 | 3,454 |
| 27th Nov 2025 (Thu) | 27.78 | 27.90 | 27.43 | 27.80 | 37,287 |
| 26th Nov 2025 (Wed) | 27.78 | 27.90 | 27.43 | 27.80 | 40,970 |
| 25th Nov 2025 (Tue) | 27.67 | 27.89 | 27.525 | 27.85 | 8,351 |
| 24th Nov 2025 (Mon) | 27.39 | 27.45 | 27.39 | 27.4827 | 289 |
| 21st Nov 2025 (Fri) | 27.07 | 27.26 | 27.07 | 27.2734 | 0 |
| 20th Nov 2025 (Thu) | 27.62 | 27.62 | 27.62 | 27.4411 | 403 |
| 19th Nov 2025 (Wed) | 27.47 | 27.47 | 27.38 | 27.4411 | 146 |
| 18th Nov 2025 (Tue) | 27.40 | 27.56 | 27.40 | 27.5084 | 793 |
| 17th Nov 2025 (Mon) | 27.67 | 27.67 | 27.64 | 27.7309 | 529 |
| 14th Nov 2025 (Fri) | 27.88 | 28.13 | 27.88 | 28.0125 | 1,462 |
| 13th Nov 2025 (Thu) | 28.39 | 28.39 | 28.06 | 28.093 | 632 |
| 12th Nov 2025 (Wed) | 28.33 | 28.35 | 28.30 | 28.3569 | 1,958 |
| 11th Nov 2025 (Tue) | 28.25 | 28.27 | 28.23 | 28.2975 | 251 |
| 10th Nov 2025 (Mon) | 28.02 | 28.11 | 28.02 | 28.2148 | 305 |
| 7th Nov 2025 (Fri) | 27.65 | 27.81 | 27.53 | 27.77 | 1,804 |
| 6th Nov 2025 (Thu) | 27.99 | 27.99 | 27.80 | 27.81 | 800 |
| 5th Nov 2025 (Wed) | 27.83 | 27.84 | 27.83 | 27.9481 | 5 |
| 4th Nov 2025 (Tue) | 28.17 | 28.17 | 28.087 | 28.087 | 0 |
| 3rd Nov 2025 (Mon) | 28.17 | 28.17 | 28.07 | 28.087 | 1,552 |
| 31st Oct 2025 (Fri) | 28.02 | 28.02 | 28.02 | 28.015 | 294 |
| 30th Oct 2025 (Thu) | 28.47 | 28.47 | 28.121 | 28.121 | 195 |
| 29th Oct 2025 (Wed) | 28.47 | 28.47 | 28.47 | 28.30 | 466 |
| 28th Oct 2025 (Tue) | 28.33 | 28.39 | 28.33 | 28.46 | 1,083 |
| 27th Oct 2025 (Mon) | 28.36 | 28.39 | 28.33 | 28.374 | 778 |
| 24th Oct 2025 (Fri) | 28.23 | 28.23 | 28.20 | 28.22 | 1,513 |
| 23rd Oct 2025 (Thu) | 27.90 | 28.03 | 27.89 | 28.025 | 6,233 |
| 22nd Oct 2025 (Wed) | 27.92 | 27.92 | 27.75 | 27.8646 | 1,333 |
| 21st Oct 2025 (Tue) | 27.89 | 27.96 | 27.88 | 27.9179 | 995 |
| 20th Oct 2025 (Mon) | 28.04 | 28.15 | 28.01 | 28.1571 | 1,912 |
| 17th Oct 2025 (Fri) | 27.75 | 27.78 | 27.72 | 27.8938 | 101 |
| 16th Oct 2025 (Thu) | 27.90 | 27.90 | 27.90 | 27.9179 | 293 |