| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.90 | 27.90 | 27.73 | 27.78 | 4,377 |
| 18th Sep 2025 (Thu) | 28.16 | 28.16 | 27.70 | 27.77 | 30,691 |
| 17th Sep 2025 (Wed) | 27.90 | 27.90 | 27.88 | 27.845 | 51 |
| 16th Sep 2025 (Tue) | 27.78 | 27.78 | 27.77 | 27.8599 | 205 |
| 15th Sep 2025 (Mon) | 27.70 | 27.72 | 27.70 | 27.671 | 731 |
| 12th Sep 2025 (Fri) | 27.48 | 27.51 | 27.38 | 27.5167 | 3,989 |
| 11th Sep 2025 (Thu) | 27.34 | 27.34 | 27.34 | 27.6067 | 5 |
| 10th Sep 2025 (Wed) | 27.31 | 27.31 | 27.27 | 27.25 | 839 |
| 9th Sep 2025 (Tue) | 27.16 | 27.24 | 27.16 | 27.2097 | 547 |
| 8th Sep 2025 (Mon) | 27.08 | 27.08 | 27.08 | 27.08 | 144 |
| 5th Sep 2025 (Fri) | 27.00 | 27.02 | 26.89 | 26.8983 | 313 |
| 4th Sep 2025 (Thu) | 26.59 | 26.59 | 26.59 | 26.7337 | 143 |
| 3rd Sep 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.6549 | 462 |
| 2nd Sep 2025 (Tue) | 26.50 | 26.51 | 26.38 | 26.60 | 1,694 |
| 1st Sep 2025 (Mon) | 26.73 | 26.73 | 26.71 | 26.82 | 1,696 |
| 29th Aug 2025 (Fri) | 26.73 | 26.73 | 26.71 | 26.82 | 1,696 |
| 28th Aug 2025 (Thu) | 26.69 | 26.84 | 26.69 | 26.73 | 1,720 |
| 27th Aug 2025 (Wed) | 26.57 | 26.67 | 26.51 | 26.64 | 3,424 |
| 26th Aug 2025 (Tue) | 26.80 | 26.81 | 26.75 | 26.80 | 1,249 |
| 25th Aug 2025 (Mon) | 27.12 | 27.12 | 26.83 | 26.91 | 3,833 |
| 22nd Aug 2025 (Fri) | 26.73 | 27.10 | 26.73 | 27.0301 | 4,222 |
| 21st Aug 2025 (Thu) | 26.56 | 26.63 | 26.56 | 26.61 | 1,329 |
| 20th Aug 2025 (Wed) | 26.71 | 26.71 | 26.59 | 26.6822 | 1,180 |
| 19th Aug 2025 (Tue) | 26.81 | 26.83 | 26.67 | 26.6757 | 6,303 |
| 18th Aug 2025 (Mon) | 26.69 | 26.75 | 26.68 | 26.7026 | 1,349 |
| 15th Aug 2025 (Fri) | 26.77 | 26.77 | 26.60 | 26.6641 | 17,644 |
| 14th Aug 2025 (Thu) | 26.53 | 26.56 | 26.49 | 26.49 | 2,355 |
| 13th Aug 2025 (Wed) | 26.26 | 26.7469 | 26.26 | 26.7469 | 1 |
| 12th Aug 2025 (Tue) | 26.26 | 26.54 | 26.26 | 26.5211 | 425 |
| 11th Aug 2025 (Mon) | 26.21 | 26.21 | 26.16 | 26.1799 | 1,271 |
| 8th Aug 2025 (Fri) | 26.34 | 26.34 | 26.29 | 26.298 | 108 |
| 7th Aug 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.2165 | 9 |
| 6th Aug 2025 (Wed) | 25.83 | 26.0464 | 25.83 | 26.0464 | 38 |
| 5th Aug 2025 (Tue) | 25.83 | 25.88 | 25.83 | 25.80 | 459 |
| 4th Aug 2025 (Mon) | 25.74 | 25.75 | 25.74 | 25.75 | 299 |
| 1st Aug 2025 (Fri) | 25.40 | 25.42 | 25.34 | 25.4764 | 3,016 |
| 31st Jul 2025 (Thu) | 25.90 | 25.90 | 25.6365 | 25.6365 | 101 |
| 30th Jul 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.7934 | 647 |
| 29th Jul 2025 (Tue) | 25.98 | 25.98 | 25.98 | 26.0271 | 617 |
| 28th Jul 2025 (Mon) | 26.13 | 26.13 | 26.03 | 26.0156 | 267 |
| 25th Jul 2025 (Fri) | 26.21 | 26.35 | 26.21 | 26.312 | 3,130 |
| 24th Jul 2025 (Thu) | 26.31 | 26.45 | 26.31 | 26.405 | 610 |
| 23rd Jul 2025 (Wed) | 26.33 | 26.49 | 26.33 | 26.5642 | 678 |
| 22nd Jul 2025 (Tue) | 25.98 | 25.98 | 25.98 | 26.0973 | 295 |