| Price | $30.33 on 21-05-2026 at 20:16:22 |
|---|---|
| Change | $0.17 0.56% |
| Buy | $46.97 |
| Sell | $30.29 |
| Last Trade: | Sell 630.00 at $30.65 |
| Day's Volume: | 1,173 |
| Last Close: | $30.72 |
| Open: | $30.33 |
| ISIN: | US66538H2379 |
| Day's Range | $30.33 - $30.33 |
| 52wk Range: | $24.65 - $31.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.48999 |
| Shares in Issue: | N/A |
Main Internatio (INTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 630 | $30.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $30.68 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 1 | $30.38 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 10 | $30.23 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 65 | $30.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $30.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $30.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $30.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $30.33 | Automatic Execution |
09:30:00 - 21-May-26 |
