| Price | $30.75 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.24 -0.77% |
| Buy | $31.59 |
| Sell | $29.50 |
| Last Trade: | Sell 1.00 at $30.79 |
| Day's Volume: | 362 |
| Last Close: | $30.7538 |
| Open: | $30.75 |
| ISIN: | US66538H2379 |
| Day's Range | $30.75 - $30.75 |
| 52wk Range: | $27.03 - $32.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.73747 |
| Shares in Issue: | N/A |
Main Internatio (INTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.79 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 2 | $30.81 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 58 | $30.76 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 2 | $30.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 31 | $30.62 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 69 | $30.62 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 26 | $30.62 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 2 | $30.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $30.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
