| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 630 | $30.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $30.68 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 1 | $30.38 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 10 | $30.23 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 65 | $30.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $30.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $30.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $30.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $30.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 67 | $30.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $30.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $30.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $30.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $30.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $30.66 | Ordinary |
08:50:22 - 21-May-26 |
| Sell* | 1 | $30.66 | Ordinary |
07:36:15 - 21-May-26 |
| Sell* | 15 | $30.73 | Ordinary |
07:00:03 - 21-May-26 |