| Price | $27.77 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.12 -0.43% |
| Buy | $28.80 |
| Sell | $27.00 |
| Last Trade: | Sell 10.00 at $27.82 |
| Day's Volume: | 4,377 |
| Last Close: | $27.78 |
| Open: | $27.90 |
| ISIN: | US66538H2379 |
| Day's Range | $27.73 - $27.90 |
| 52wk Range: | $24.65 - $29.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.84677 |
| Shares in Issue: | N/A |
Main Internatio (INTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $27.82 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 2 | $27.84 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 78 | $27.84 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 500 | $27.84 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 343 | $27.85 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 500 | $27.85 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 18 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 39 | $27.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
