Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Internatio (INTL.US) Share Price

Price $28.53 on 03-04-2026 at 22:47:28
Change $-0.24 -0.84%
Buy $28.80
Sell $26.18
Last Trade: -
Day's Volume: 2,389
Last Close: $28.53
Open: $27.97
ISIN: US66538H2379
Day's Range $27.97 - $28.53
52wk Range: $20.43 - $30.76
Market Capitalisation: $N/A
VWAP: $28.23391
Shares in Issue: N/A

Main Internatio (INTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Main Internatio trades

Main Internatio (INTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.97 28.53 27.97 28.53 2,389
2nd Apr 2026 (Thu) 27.97 28.53 27.97 28.53 2,389
1st Apr 2026 (Wed) 28.62 28.82 28.57 28.66 1,625
31st Mar 2026 (Tue) 27.75 28.37 27.74 28.37 379
30th Mar 2026 (Mon) 27.62 27.62 27.40 27.40 186
27th Mar 2026 (Fri) 27.48 27.63 27.34 27.40 198
26th Mar 2026 (Thu) 27.84 28.105 27.68 27.56 10,031
25th Mar 2026 (Wed) 28.34 28.40 28.22 28.19 1,095
24th Mar 2026 (Tue) 27.55 27.96 27.55 27.76 313
23rd Mar 2026 (Mon) 27.93 28.28 27.87 27.95 1,135
20th Mar 2026 (Fri) 27.93 27.93 27.62 27.22 15
19th Mar 2026 (Thu) 27.65 28.11 27.65 28.11 257
18th Mar 2026 (Wed) 28.48 28.51 28.27 28.27 718
17th Mar 2026 (Tue) 28.78 28.86 28.72 28.65 6,443
16th Mar 2026 (Mon) 28.57 28.57 28.56 28.66 1,010
13th Mar 2026 (Fri) 28.06 28.07 28.06 28.07 222
12th Mar 2026 (Thu) 28.63 28.63 28.26 28.26 737
11th Mar 2026 (Wed) 28.91 29.04 28.87 28.98 1,372
10th Mar 2026 (Tue) 28.96 29.28 28.92 28.92 588
9th Mar 2026 (Mon) 28.16 28.84 28.03 28.84 1,087
6th Mar 2026 (Fri) 28.34 28.62 28.30 28.59 695
5th Mar 2026 (Thu) 29.16 29.16 28.59 28.72 454
See more Main Internatio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered