| Price | $29.64 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.74 2.55% |
| Buy | $29.99 |
| Sell | $29.12 |
| Last Trade: | Sell 123.00 at $29.64 |
| Day's Volume: | 918 |
| Last Close: | $29.7322 |
| Open: | $29.43 |
| ISIN: | US66538H2379 |
| Day's Range | $29.43 - $29.64 |
| 52wk Range: | $24.65 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.55862 |
| Shares in Issue: | N/A |
Main Internatio (INTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | $29.64 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 117 | $29.64 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 93 | $29.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 44 | $29.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 250 | $29.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 74 | $29.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $29.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 23 | $29.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
