| Price | $3.30 on 28-09-2026 at 21:06:16 |
|---|---|
| Change | $0.06 2.22% |
| Buy | $3.28 |
| Sell | $2.55 |
| Last Trade: | Sell 18.00 at $3.00 |
| Day's Volume: | 4,623 |
| Last Close: | $3.19 |
| Open: | $3.06 |
| ISIN: | VGG480471157 |
| Day's Range | $2.80 - $3.40 |
| 52wk Range: | $2.41 - $12.518 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.079817 |
| Shares in Issue: | N/A |
Intelligent Gro (INTJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $3.00 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 2 | $3.00 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 4 | $3.05 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 98 | $3.30 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 2 | $3.02 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 243 | $3.11 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 3 | $2.80 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 158 | $3.12 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 66 | $2.80 | Automatic Execution |
10:18:25 - 28-Sep-26 |
