| Price | $3.50 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -1.73% |
| Buy | $4.41 |
| Sell | $3.10 |
| Last Trade: | Sell 1.00 at $3.92 |
| Day's Volume: | 481 |
| Last Close: | $3.44 |
| Open: | $3.85 |
| ISIN: | VGG480471157 |
| Day's Range | $3.50 - $4.12 |
| 52wk Range: | $0.2902 - $10.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.732186 |
| Shares in Issue: | N/A |
Intelligent Gro (INTJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.92 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 1 | $3.93 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 1 | $3.40 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Buy* | 7 | $3.45 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:16:33 - 10-Jul-26 |
