Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Gro (INTJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.92 Automatic Execution
09:46:37 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
10:16:34 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
09:46:37 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
10:16:34 - 10-Jul-26
Sell* 1 $3.40 Automatic Execution
15:52:04 - 10-Jul-26
Sell* 1 $3.94 Automatic Execution
09:46:32 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
10:16:33 - 10-Jul-26
Buy* 7 $3.45 Automatic Execution
15:52:04 - 10-Jul-26
Sell* 1 $3.95 Automatic Execution
09:46:32 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
10:16:33 - 10-Jul-26
Buy* 3 $3.45 Automatic Execution
15:52:03 - 10-Jul-26
Sell* 1 $4.00 Automatic Execution
09:46:30 - 10-Jul-26
Sell* 1 $3.84 Automatic Execution
10:16:07 - 10-Jul-26
Buy* 1 $3.70 Automatic Execution
09:31:59 - 10-Jul-26
Sell* 2 $3.40 Automatic Execution
12:20:43 - 10-Jul-26
Sell* 193 $3.95 Ordinary
09:28:15 - 10-Jul-26
Sell* 5 $3.95 Ordinary
09:28:08 - 10-Jul-26
Sell* 55 $3.95 Ordinary
09:28:08 - 10-Jul-26
Buy* 5 $3.80 Ordinary
09:28:00 - 10-Jul-26
Buy* 5 $3.70 Ordinary
08:07:01 - 10-Jul-26
Buy* 5 $3.65 Ordinary
08:07:01 - 10-Jul-26
Buy* 200 $3.50 Ordinary
08:05:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84